We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI India II UCITS ETF Class USD Acc | TG:NK4G | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.825 | 29.855 | 29.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 29.835 | -0.94 | -3.04% | 29.805 | 29.835 | 415 |
| 10 Jan 2025 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 0 |
| 09 Jan 2025 | 30.77 | -0.13 | -0.40% | 30.77 | 30.795 | 330 |
| 08 Jan 2025 | 30.895 | 0.00 | 0.00% | 30.895 | 30.895 | 0 |
| 07 Jan 2025 | 30.895 | 0.05 | 0.18% | 30.895 | 30.895 | 150 |
| 06 Jan 2025 | 30.84 | -1.04 | -3.26% | 30.84 | 31.06 | 141 |
| 03 Jan 2025 | 31.88 | 0.00 | 0.00% | 31.88 | 31.88 | 0 |
| 02 Jan 2025 | 31.88 | 1.07 | 3.46% | 31.74 | 31.88 | 10 |
| 30 Dec 2024 | 30.815 | -0.09 | -0.28% | 30.815 | 30.815 | 1 |
| 27 Dec 2024 | 30.90 | -0.27 | -0.85% | 30.895 | 31.12 | 393 |
| 23 Dec 2024 | 31.165 | -0.01 | -0.02% | 31.165 | 31.165 | 16 |
| 20 Dec 2024 | 31.17 | -0.64 | -2.00% | 31.17 | 31.17 | 299 |
| 19 Dec 2024 | 31.805 | 0.13 | 0.43% | 31.805 | 31.805 | 62 |
| 18 Dec 2024 | 31.67 | -0.17 | -0.53% | 31.67 | 31.705 | 431 |
| 17 Dec 2024 | 31.84 | -0.46 | -1.41% | 31.84 | 31.88 | 1,100 |
| 16 Dec 2024 | 32.295 | -0.10 | -0.31% | 32.295 | 32.295 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
