We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DNO ASA | TG:NK1A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.013 | 1.35% | 0.977 | 0.973 | 0.9805 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.98 | 0.9645 | 0.9645 | 10,490 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.98 | 0.0145 | 1.50% | 0.9645 | 0.98 | 10,490 |
| 27 Jun 2024 | 0.9655 | 0.00 | 0.00% | 0.9655 | 0.9655 | 0.00 |
| 26 Jun 2024 | 0.9655 | -0.0235 | -2.38% | 0.9655 | 0.9775 | 11,691 |
| 25 Jun 2024 | 0.989 | 0.0175 | 1.80% | 0.989 | 0.99 | 2,996 |
| 24 Jun 2024 | 0.9715 | 0.0005 | 0.05% | 0.9715 | 0.977 | 3,026 |
| 21 Jun 2024 | 0.971 | 0.00 | 0.00% | 0.971 | 0.971 | 0.00 |
| 20 Jun 2024 | 0.971 | 0.00 | 0.00% | 0.971 | 0.971 | 0.00 |
| 19 Jun 2024 | 0.971 | 0.006 | 0.62% | 0.971 | 0.971 | 637 |
| 18 Jun 2024 | 0.965 | 0.0265 | 2.82% | 0.94 | 0.965 | 4,394 |
| 17 Jun 2024 | 0.9385 | 0.0005 | 0.05% | 0.916 | 0.9385 | 6,024 |
| 14 Jun 2024 | 0.938 | -0.0345 | -3.55% | 0.938 | 0.962 | 2,400 |
| 13 Jun 2024 | 0.9725 | -0.0305 | -3.04% | 0.9725 | 0.9725 | 1,000 |
| 12 Jun 2024 | 1.003 | 0.02 | 2.50% | 0.991 | 1.003 | 2,500 |
| 11 Jun 2024 | 0.9785 | -0.0015 | -0.15% | 0.9785 | 0.9785 | 277 |
| 10 Jun 2024 | 0.98 | 0.0275 | 2.89% | 0.977 | 0.98 | 6,770 |
| 07 Jun 2024 | 0.9525 | -0.023 | -2.36% | 0.9525 | 0.975 | 3,274 |
| 06 Jun 2024 | 0.9755 | 0.014 | 1.46% | 0.9535 | 0.9755 | 3,879 |
| 05 Jun 2024 | 0.9615 | -0.0165 | -1.69% | 0.955 | 0.977 | 8,713 |
| 04 Jun 2024 | 0.978 | -0.04 | -3.93% | 0.978 | 0.978 | 3,700 |
| 03 Jun 2024 | 1.018 | -0.02 | -1.55% | 1.018 | 1.036 | 5,225 |
| 31 May 2024 | 1.034 | 0.03 | 2.99% | 1.01 | 1.034 | 18,560 |
| 30 May 2024 | 1.004 | 0.02 | 1.52% | 0.996 | 1.012 | 9,830 |
| 29 May 2024 | 0.989 | -0.004 | -0.40% | 0.989 | 1.013 | 20,742 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
