We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DNO ASA | TG:NK1A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 0.46% | 0.883 | 0.8875 | 0.8895 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.883 | 0.883 | 0.883 | 1,500 | 13:08:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 0.883 | 0.007 | 0.80% | 0.883 | 0.883 | 1,200 |
| 29 Nov 2024 | 0.876 | 0.0095 | 1.10% | 0.874 | 0.876 | 1,035 |
| 28 Nov 2024 | 0.8665 | 0.0015 | 0.17% | 0.8665 | 0.8665 | 3,000 |
| 27 Nov 2024 | 0.865 | 0.0015 | 0.17% | 0.8525 | 0.865 | 3,810 |
| 26 Nov 2024 | 0.8635 | -0.0325 | -3.63% | 0.8635 | 0.87 | 11,499 |
| 25 Nov 2024 | 0.896 | 0.0215 | 2.46% | 0.8955 | 0.8975 | 1,073 |
| 22 Nov 2024 | 0.8745 | 0.0095 | 1.10% | 0.8715 | 0.8745 | 8,757 |
| 21 Nov 2024 | 0.865 | 0.004 | 0.46% | 0.865 | 0.8745 | 11,353 |
| 20 Nov 2024 | 0.861 | 0.013 | 1.53% | 0.861 | 0.8655 | 2,159 |
| 19 Nov 2024 | 0.848 | 0.005 | 0.59% | 0.848 | 0.848 | 117 |
| 18 Nov 2024 | 0.843 | 0.005 | 0.60% | 0.8275 | 0.8465 | 32,295 |
| 15 Nov 2024 | 0.838 | 0.039 | 4.88% | 0.8045 | 0.8385 | 50,733 |
| 14 Nov 2024 | 0.799 | -0.0145 | -1.78% | 0.7965 | 0.799 | 15,390 |
| 13 Nov 2024 | 0.8135 | -0.0065 | -0.79% | 0.812 | 0.8465 | 35,720 |
| 12 Nov 2024 | 0.82 | -0.0195 | -2.32% | 0.8185 | 0.8215 | 34,401 |
| 11 Nov 2024 | 0.8395 | -0.0025 | -0.30% | 0.8175 | 0.8395 | 86,910 |
| 08 Nov 2024 | 0.842 | -0.06 | -6.65% | 0.834 | 0.875 | 42,848 |
| 07 Nov 2024 | 0.902 | 0.0105 | 1.18% | 0.861 | 0.9055 | 20,247 |
| 06 Nov 2024 | 0.8915 | -0.009 | -1.00% | 0.888 | 0.9105 | 15,296 |
| 05 Nov 2024 | 0.9005 | -0.0065 | -0.72% | 0.893 | 0.902 | 10,320 |
| 04 Nov 2024 | 0.907 | 0.002 | 0.22% | 0.8965 | 0.907 | 29,793 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
