Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lesaka Technologies Inc | TG:NJPA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.26 | 4.22 | 4.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:09:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 0.00 |
| 12 Mar 2025 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 0.00 |
| 11 Mar 2025 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 0.00 |
| 10 Mar 2025 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 0.00 |
| 07 Mar 2025 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 0.00 |
| 06 Mar 2025 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 0.00 |
| 05 Mar 2025 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 0.00 |
| 04 Mar 2025 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 0.00 |
| 03 Mar 2025 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 0.00 |
| 28 Feb 2025 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 0.00 |
| 27 Feb 2025 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 0.00 |
| 26 Feb 2025 | 4.56 | -0.24 | -5.00% | 4.56 | 4.56 | 715 |
| 25 Feb 2025 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 0.00 |
| 24 Feb 2025 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 0.00 |
| 21 Feb 2025 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 0.00 |
| 20 Feb 2025 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 0.00 |
| 19 Feb 2025 | 4.80 | 0.16 | 3.45% | 4.80 | 4.80 | 10 |
| 18 Feb 2025 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 0.00 |
| 17 Feb 2025 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 0.00 |
| 14 Feb 2025 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 4.80 | 4.80 | 4.56 | 4.56 | 363 | -0.54 | -11.25% |
| 3 Months | 4.94 | 5.10 | 4.56 | 4.72 | 234 | -0.68 | -13.77% |
| 6 Months | 4.32 | 5.10 | 4.32 | 4.78 | 211 | -0.06 | -1.39% |
| 1 Year | 3.22 | 5.10 | 3.22 | 4.14 | 413 | 1.04 | 32.30% |
| 3 Years | 4.14 | 5.10 | 2.96 | 3.85 | 480 | 0.12 | 2.90% |
| 5 Years | 4.14 | 5.10 | 2.96 | 3.85 | 480 | 0.12 | 2.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
