We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grid Metals Corp | TG:NJF1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | - |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 30 Dec 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 27 Dec 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 23 Dec 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 20 Dec 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 19 Dec 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 18 Dec 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.00 |
| 17 Dec 2024 | 0.022 | -0.004 | -15.38% | 0.022 | 0.025 | 33,500 |
| 16 Dec 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 13 Dec 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.00 |
| 12 Dec 2024 | 0.026 | 0.01 | 62.50% | 0.026 | 0.026 | 2,900 |
| 11 Dec 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 10 Dec 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.00 |
| 09 Dec 2024 | 0.016 | -0.0045 | -21.95% | 0.016 | 0.016 | 2,000 |
| 06 Dec 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.00 |
| 05 Dec 2024 | 0.0205 | 0.004 | 24.24% | 0.0205 | 0.0205 | 1,700 |
| 04 Dec 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.00 |
| 03 Dec 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.0205 | 0.026 | 0.016 | 0.021926 | 10,025 | 0.00 | 0.00% |
| 3 Months | 0.029 | 0.0405 | 0.016 | 0.024601 | 5,925 | 0.00 | 0.00% |
| 6 Months | 0.037 | 0.0445 | 0.016 | 0.030309 | 8,649 | 0.00 | 0.00% |
| 1 Year | 0.0575 | 0.0665 | 0.016 | 0.042881 | 11,184 | 0.00 | 0.00% |
| 3 Years | 0.103 | 0.11 | 0.016 | 0.046803 | 9,763 | 0.00 | 0.00% |
| 5 Years | 0.103 | 0.11 | 0.016 | 0.046803 | 9,763 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
