We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nibe Industrier AB | TG:NJB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.102 | 2.51% | 4.169 | 4.127 | 4.168 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.20 | 4.041 | 4.041 | 34,725 | 20:59:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 4.051 | -0.03 | -0.83% | 4.024 | 4.139 | 35,101 |
| 14 Mar 2025 | 4.085 | 0.16 | 3.97% | 3.905 | 4.12 | 85,422 |
| 13 Mar 2025 | 3.929 | 0.04 | 0.98% | 3.842 | 3.956 | 27,316 |
| 12 Mar 2025 | 3.891 | -0.06 | -1.39% | 3.802 | 3.995 | 32,198 |
| 11 Mar 2025 | 3.946 | 0.08 | 1.99% | 3.911 | 4.13 | 91,372 |
| 10 Mar 2025 | 3.869 | 0.09 | 2.30% | 3.769 | 3.999 | 58,130 |
| 07 Mar 2025 | 3.782 | -0.05 | -1.25% | 3.751 | 3.878 | 48,229 |
| 06 Mar 2025 | 3.83 | 0.10 | 2.74% | 3.76 | 3.899 | 145,670 |
| 05 Mar 2025 | 3.728 | 0.18 | 5.04% | 3.531 | 3.76 | 139,288 |
| 04 Mar 2025 | 3.549 | 0.01 | 0.20% | 3.468 | 3.597 | 67,563 |
| 03 Mar 2025 | 3.542 | -0.08 | -2.24% | 3.508 | 3.656 | 122,513 |
| 28 Feb 2025 | 3.623 | -0.02 | -0.52% | 3.544 | 3.632 | 43,328 |
| 27 Feb 2025 | 3.642 | -0.01 | -0.30% | 3.60 | 3.725 | 55,719 |
| 26 Feb 2025 | 3.653 | -0.01 | -0.16% | 3.653 | 3.724 | 47,363 |
| 25 Feb 2025 | 3.659 | 0.06 | 1.72% | 3.572 | 3.672 | 64,846 |
| 24 Feb 2025 | 3.597 | -0.06 | -1.75% | 3.549 | 3.696 | 202,993 |
| 21 Feb 2025 | 3.661 | -0.01 | -0.19% | 3.611 | 3.732 | 78,652 |
| 20 Feb 2025 | 3.668 | 0.03 | 0.88% | 3.60 | 3.707 | 106,309 |
| 19 Feb 2025 | 3.636 | -0.18 | -4.62% | 3.541 | 3.817 | 98,717 |
| 18 Feb 2025 | 3.812 | -0.02 | -0.52% | 3.733 | 3.864 | 24,912 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.915 | 4.20 | 3.802 | 4.00 | 54,282 | 0.254 | 6.49% |
| 1 Month | 3.796 | 4.20 | 3.468 | 3.73 | 78,782 | 0.373 | 9.83% |
| 3 Months | 3.601 | 4.55 | 3.307 | 3.78 | 85,503 | 0.568 | 15.77% |
| 6 Months | 4.378 | 5.004 | 3.307 | 3.99 | 76,452 | -0.209 | -4.77% |
| 1 Year | 4.851 | 5.28 | 3.307 | 4.16 | 74,991 | -0.682 | -14.06% |
| 3 Years | 9.766 | 10.45 | 3.307 | 4.80 | 62,363 | -5.60 | -57.31% |
| 5 Years | 13.16 | 13.60 | 3.307 | 4.90 | 54,426 | -8.99 | -68.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
