We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nissan Motor | TG:NISA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0135 | -0.51% | 2.64 | 2.56 | 2.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.64 | 2.56 | 2.60 | 10,950 | 08:33:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 2.6735 | 0.00 | -0.15% | 2.6305 | 2.6825 | 12,275 |
| 17 Mar 2025 | 2.6775 | -0.04 | -1.63% | 2.64 | 2.738 | 8,937 |
| 14 Mar 2025 | 2.722 | 0.04 | 1.57% | 2.674 | 2.722 | 516 |
| 13 Mar 2025 | 2.68 | -0.04 | -1.47% | 2.62 | 2.68 | 5,646 |
| 12 Mar 2025 | 2.72 | 0.03 | 1.21% | 2.7155 | 2.7725 | 9,430 |
| 11 Mar 2025 | 2.6875 | 0.05 | 1.97% | 2.666 | 2.7815 | 42,279 |
| 10 Mar 2025 | 2.6355 | -0.07 | -2.71% | 2.633 | 2.726 | 2,831 |
| 07 Mar 2025 | 2.709 | 0.08 | 3.10% | 2.7085 | 2.7645 | 6,089 |
| 06 Mar 2025 | 2.6275 | 0.03 | 1.06% | 2.621 | 2.7005 | 967 |
| 05 Mar 2025 | 2.60 | 0.12 | 4.88% | 2.60 | 2.718 | 33,868 |
| 04 Mar 2025 | 2.479 | -0.19 | -7.15% | 2.479 | 2.7035 | 45,570 |
| 03 Mar 2025 | 2.67 | -0.05 | -1.96% | 2.67 | 2.7705 | 12,037 |
| 28 Feb 2025 | 2.7235 | -0.01 | -0.44% | 2.706 | 2.782 | 9,085 |
| 27 Feb 2025 | 2.7355 | 0.05 | 1.90% | 2.7355 | 2.843 | 26,820 |
| 26 Feb 2025 | 2.6845 | 0.00 | 0.15% | 2.6845 | 2.7615 | 14,492 |
| 25 Feb 2025 | 2.6805 | -0.15 | -5.27% | 2.6805 | 2.7485 | 35,842 |
| 24 Feb 2025 | 2.8295 | -0.05 | -1.63% | 2.75 | 2.8995 | 119,189 |
| 21 Feb 2025 | 2.8765 | 0.26 | 9.96% | 2.7895 | 3.0005 | 889,403 |
| 20 Feb 2025 | 2.616 | -0.08 | -3.11% | 2.614 | 2.69 | 11,363 |
| 19 Feb 2025 | 2.70 | -0.03 | -1.23% | 2.70 | 2.77 | 18,417 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.7175 | 2.7725 | 2.56 | 2.69 | 7,361 | -0.0775 | -2.85% |
| 1 Month | 2.7005 | 3.0005 | 2.479 | 2.82 | 65,253 | -0.0605 | -2.24% |
| 3 Months | 3.10 | 3.19 | 2.3005 | 2.83 | 40,290 | -0.46 | -14.84% |
| 6 Months | 2.5395 | 3.19 | 2.1105 | 2.74 | 29,300 | 0.1005 | 3.96% |
| 1 Year | 3.678 | 3.941 | 2.1105 | 2.81 | 18,157 | -1.04 | -28.22% |
| 3 Years | 3.8775 | 4.489 | 2.1105 | 2.93 | 13,313 | -1.24 | -31.91% |
| 5 Years | 3.8775 | 4.489 | 2.1105 | 2.93 | 13,313 | -1.24 | -31.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
