We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nidec Corporation | TG:NIB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.29 | 43.16 | 43.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:34:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 42.77 | -1.41 | -3.19% | 42.74 | 43.47 | 78 |
| 14 Jun 2024 | 44.18 | 2.39 | 5.72% | 43.96 | 44.18 | 228 |
| 13 Jun 2024 | 41.79 | 0.39 | 0.94% | 41.79 | 41.87 | 29 |
| 12 Jun 2024 | 41.40 | -0.30 | -0.72% | 41.39 | 41.40 | 35 |
| 11 Jun 2024 | 41.70 | 0.42 | 1.02% | 40.77 | 42.19 | 562 |
| 10 Jun 2024 | 41.28 | 0.09 | 0.22% | 41.24 | 41.28 | 51 |
| 07 Jun 2024 | 41.19 | -0.68 | -1.62% | 40.76 | 41.20 | 1,569 |
| 06 Jun 2024 | 41.87 | -1.69 | -3.88% | 41.06 | 42.18 | 1,660 |
| 05 Jun 2024 | 43.56 | -1.08 | -2.42% | 42.50 | 43.73 | 522 |
| 04 Jun 2024 | 44.64 | 0.05 | 0.11% | 44.40 | 44.64 | 46 |
| 03 Jun 2024 | 44.59 | -0.81 | -1.78% | 44.59 | 45.36 | 880 |
| 31 May 2024 | 45.40 | -0.66 | -1.43% | 45.40 | 45.98 | 919 |
| 30 May 2024 | 46.06 | 0.49 | 1.08% | 45.97 | 46.75 | 118 |
| 29 May 2024 | 45.57 | -1.43 | -3.04% | 45.57 | 46.31 | 1,622 |
| 28 May 2024 | 47.00 | -0.41 | -0.86% | 47.00 | 47.27 | 151 |
| 27 May 2024 | 47.41 | 1.91 | 4.20% | 46.07 | 47.41 | 737 |
| 24 May 2024 | 45.50 | -0.85 | -1.83% | 44.50 | 47.21 | 2,117 |
| 23 May 2024 | 46.35 | 1.14 | 2.52% | 46.10 | 47.54 | 1,908 |
| 22 May 2024 | 45.21 | 1.71 | 3.93% | 44.61 | 45.90 | 909 |
| 21 May 2024 | 43.50 | -0.26 | -0.59% | 43.31 | 43.51 | 448 |
| 20 May 2024 | 43.76 | 0.78 | 1.81% | 43.76 | 43.76 | 24 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
