We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nichirei Corp | TG:NI3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 1.94% | 21.00 | 20.80 | 21.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 21 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 20 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 19 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 18 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 17 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 14 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 13 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 12 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 11 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 10 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 07 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 06 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 05 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 04 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 03 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 31 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 0.00 |
| 30 May 2024 | 21.00 | 0.80 | 3.96% | 21.00 | 21.00 | 100 |
| 29 May 2024 | 20.20 | -2.40 | -10.62% | 20.20 | 20.20 | 200 |
| 28 May 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 0.00 |
| 27 May 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 0.00 |
| 24 May 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 20.20 | 21.00 | 20.20 | 20.47 | 150 | 0.80 | 3.96% |
| 3 Months | 24.60 | 25.40 | 20.20 | 22.92 | 99 | -3.60 | -14.63% |
| 6 Months | 22.00 | 25.40 | 20.20 | 23.24 | 88 | -1.00 | -4.55% |
| 1 Year | 22.20 | 25.40 | 20.00 | 22.60 | 83 | -1.20 | -5.41% |
| 3 Years | 22.20 | 25.40 | 20.00 | 22.60 | 83 | -1.20 | -5.41% |
| 5 Years | 22.20 | 25.40 | 20.00 | 22.60 | 83 | -1.20 | -5.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of The Rare Antiquities Token [OLD] (RATOETH).](/common/images/company/COIN_RATOUSD.png){kind=small}
