We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lucapa Diamond Company Ltd | TG:NHY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 5.56% | 0.0095 | 0.009 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0095 | 0.009 | 0.009 | 30,000 | 11:40:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.0095 | 0.0015 | 18.75% | 0.009 | 0.0095 | 30,000 |
| 12 Mar 2025 | 0.008 | -0.002 | -20.00% | 0.008 | 0.008 | 10,000 |
| 11 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 10 Mar 2025 | 0.01 | 0.001 | 11.11% | 0.0095 | 0.01 | 30,000 |
| 07 Mar 2025 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.00 |
| 06 Mar 2025 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 35,120 |
| 05 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 04 Mar 2025 | 0.01 | -0.0015 | -13.04% | 0.0095 | 0.01 | 253,877 |
| 03 Mar 2025 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.00 |
| 28 Feb 2025 | 0.0115 | -0.0005 | -4.17% | 0.0115 | 0.0115 | 24,090 |
| 27 Feb 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 3,000 |
| 26 Feb 2025 | 0.012 | 0.0005 | 4.35% | 0.012 | 0.012 | 165,000 |
| 25 Feb 2025 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.00 |
| 24 Feb 2025 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.00 |
| 21 Feb 2025 | 0.0115 | 0.001 | 9.52% | 0.0115 | 0.0115 | 15,000 |
| 20 Feb 2025 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.00 |
| 19 Feb 2025 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.00 |
| 18 Feb 2025 | 0.0105 | -0.0005 | -4.55% | 0.0105 | 0.0115 | 133,200 |
| 17 Feb 2025 | 0.011 | 0.0005 | 4.76% | 0.011 | 0.011 | 30,000 |
| 14 Feb 2025 | 0.0105 | -0.0005 | -4.55% | 0.0105 | 0.0105 | 15,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.01 | 0.008 | 0.009266 | 25,040 | 0.0005 | 5.56% |
| 1 Month | 0.0105 | 0.012 | 0.008 | 0.010621 | 64,935 | -0.001 | -9.52% |
| 3 Months | 0.0115 | 0.0135 | 0.008 | 0.01142 | 66,833 | -0.002 | -17.39% |
| 6 Months | 0.0265 | 0.032 | 0.008 | 0.016029 | 52,304 | -0.017 | -64.15% |
| 1 Year | 0.0764 | 0.077 | 0.008 | 0.023506 | 35,484 | -0.0669 | -87.57% |
| 3 Years | 0.0262 | 0.077 | 0.008 | 0.02234 | 40,813 | -0.0167 | -63.74% |
| 5 Years | 0.0262 | 0.077 | 0.008 | 0.02234 | 40,813 | -0.0167 | -63.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
