We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lucapa Diamond Company Ltd | TG:NHY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -1.67% | 0.059 | 0.057 | 0.0605 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0605 | 0.0605 | 0.0605 | 6,000 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0605 | 0.0035 | 6.14% | 0.0605 | 0.0605 | 6,000 |
| 30 May 2024 | 0.057 | -0.0055 | -8.80% | 0.057 | 0.0575 | 16,030 |
| 29 May 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.00 |
| 28 May 2024 | 0.0625 | 0.004 | 6.84% | 0.0625 | 0.0625 | 3,600 |
| 27 May 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.00 |
| 24 May 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.00 |
| 23 May 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.00 |
| 22 May 2024 | 0.0585 | 0.007 | 13.59% | 0.0585 | 0.0585 | 15,000 |
| 21 May 2024 | 0.0515 | -0.0085 | -14.17% | 0.0515 | 0.0515 | 1,530 |
| 20 May 2024 | 0.06 | 0.0015 | 2.56% | 0.06 | 0.06 | 2,000 |
| 17 May 2024 | 0.0585 | -0.002 | -3.31% | 0.0585 | 0.0585 | 20,000 |
| 16 May 2024 | 0.0605 | -0.0025 | -3.97% | 0.0605 | 0.0605 | 2,500 |
| 15 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.00 |
| 14 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.00 |
| 13 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.00 |
| 10 May 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.00 |
| 09 May 2024 | 0.063 | -0.0025 | -3.82% | 0.061 | 0.063 | 36,000 |
| 08 May 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0.00 |
| 07 May 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0.00 |
| 06 May 2024 | 0.0655 | -0.001 | -1.50% | 0.0655 | 0.0655 | 1,530 |
| 03 May 2024 | 0.0665 | -0.0035 | -5.00% | 0.0665 | 0.0665 | 9,000 |
| 02 May 2024 | 0.07 | 0.0005 | 0.72% | 0.07 | 0.07 | 2,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
