We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lucapa Diamond Company Ltd | TG:NHY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0135 | 0.011 | 0.013 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 15,000 |
| 30 Dec 2024 | 0.0135 | 0.0005 | 3.85% | 0.0135 | 0.0135 | 14,000 |
| 27 Dec 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 85,000 |
| 23 Dec 2024 | 0.013 | 0.002 | 18.18% | 0.013 | 0.013 | 15,000 |
| 20 Dec 2024 | 0.011 | -0.0005 | -4.35% | 0.0105 | 0.011 | 30,000 |
| 19 Dec 2024 | 0.0115 | -0.002 | -14.81% | 0.0115 | 0.0115 | 7,500 |
| 18 Dec 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.00 |
| 17 Dec 2024 | 0.0135 | -0.0005 | -3.57% | 0.011 | 0.0135 | 7,800 |
| 16 Dec 2024 | 0.014 | -0.0015 | -9.68% | 0.014 | 0.014 | 14,000 |
| 13 Dec 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.00 |
| 12 Dec 2024 | 0.0155 | 0.001 | 6.90% | 0.0125 | 0.0155 | 49,242 |
| 11 Dec 2024 | 0.0145 | -0.0005 | -3.33% | 0.0145 | 0.0145 | 22,500 |
| 10 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
| 09 Dec 2024 | 0.015 | -0.012 | -44.44% | 0.0145 | 0.0155 | 157,758 |
| 06 Dec 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.00 |
| 05 Dec 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.00 |
| 04 Dec 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.00 |
| 03 Dec 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.0135 | 0.013 | 0.013127 | 38,000 | 0.0005 | 3.85% |
| 1 Month | 0.0155 | 0.0155 | 0.0105 | 0.014038 | 37,982 | -0.002 | -12.90% |
| 3 Months | 0.0285 | 0.032 | 0.0105 | 0.023626 | 40,080 | -0.015 | -52.63% |
| 6 Months | 0.0405 | 0.0475 | 0.0105 | 0.029181 | 32,457 | -0.027 | -66.67% |
| 1 Year | 0.0194 | 0.077 | 0.0105 | 0.027273 | 36,538 | -0.0059 | -30.41% |
| 3 Years | 0.0262 | 0.077 | 0.0105 | 0.026601 | 34,810 | -0.0127 | -48.47% |
| 5 Years | 0.0262 | 0.077 | 0.0105 | 0.026601 | 34,810 | -0.0127 | -48.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
