We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Natural Gas 3x Daily Short | TG:NGXS | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.25 | -11.14% | 65.8574 | 63.9564 | 65.4029 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 73.4791 | 65.8574 | 73.4791 | 230 | 20:41:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 74.6136 | -2.10 | -2.74% | 73.85 | 76.60 | 160 |
| 17 Dec 2024 | 76.7127 | -3.34 | -4.17% | 76.70 | 85.50 | 1,042 |
| 16 Dec 2024 | 80.0501 | 7.11 | 9.75% | 78.4272 | 80.6251 | 519 |
| 13 Dec 2024 | 72.9416 | 1.33 | 1.86% | 72.9248 | 76.30 | 788 |
| 12 Dec 2024 | 71.6067 | -1.36 | -1.86% | 68.948 | 76.4349 | 366 |
| 11 Dec 2024 | 72.9667 | -16.84 | -18.75% | 72.9667 | 80.00 | 422 |
| 10 Dec 2024 | 89.8051 | 9.61 | 11.98% | 83.8536 | 90.19 | 1,319 |
| 09 Dec 2024 | 80.20 | -6.51 | -7.50% | 78.20 | 83.5151 | 815 |
| 06 Dec 2024 | 86.7051 | 2.01 | 2.37% | 86.7051 | 91.00 | 640 |
| 05 Dec 2024 | 84.6974 | -3.90 | -4.41% | 82.00 | 86.4209 | 939 |
| 04 Dec 2024 | 88.6017 | -1.63 | -1.81% | 85.9687 | 95.20 | 257 |
| 03 Dec 2024 | 90.2326 | 9.68 | 12.01% | 80.60 | 90.2326 | 573 |
| 02 Dec 2024 | 80.555 | 10.56 | 15.08% | 76.7349 | 81.50 | 813 |
| 29 Nov 2024 | 70.00 | -5.12 | -6.81% | 69.95 | 73.9975 | 2,127 |
| 28 Nov 2024 | 75.1158 | -4.03 | -5.09% | 75.1158 | 79.47 | 720 |
| 27 Nov 2024 | 79.1473 | 14.22 | 21.89% | 71.5558 | 79.1473 | 2,715 |
| 26 Nov 2024 | 64.9317 | -1.57 | -2.36% | 64.00 | 69.4451 | 596 |
| 25 Nov 2024 | 66.5032 | -11.01 | -14.21% | 60.50 | 67.8949 | 933 |
| 22 Nov 2024 | 77.5158 | 16.85 | 27.77% | 65.00 | 80.0351 | 917 |
| 21 Nov 2024 | 60.667 | -17.93 | -22.82% | 60.1601 | 65.9021 | 405 |
| 20 Nov 2024 | 78.60 | -9.67 | -10.96% | 76.00 | 82.6839 | 206 |
| 19 Nov 2024 | 88.2701 | -2.94 | -3.22% | 85.00 | 88.80 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
