We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Multi Asset Issuer Public Limited Company | TG:NGXS | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.98 | 0.23% | 853.00 | 842.4001 | 844.4999 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 853.00 | 813.5501 | 831.6501 | 36 | 13:21:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 720.1984 | 0.00 | 0.00% | 720.1984 | 720.1984 | 0 |
| 25 Jun 2024 | 720.1984 | 11.99 | 1.69% | 705.00 | 757.3499 | 35 |
| 24 Jun 2024 | 708.2074 | -77.07 | -9.81% | 708.2074 | 787.6001 | 13 |
| 21 Jun 2024 | 785.2763 | -6.46 | -0.82% | 757.00 | 813.5001 | 55 |
| 20 Jun 2024 | 791.7315 | 106.98 | 15.62% | 733.7499 | 791.7315 | 43 |
| 19 Jun 2024 | 684.7499 | -25.50 | -3.59% | 677.5501 | 684.7499 | 6 |
| 18 Jun 2024 | 710.2501 | -42.30 | -5.62% | 710.2501 | 772.6499 | 31 |
| 17 Jun 2024 | 752.5499 | 66.90 | 9.76% | 748.0501 | 766.4658 | 23 |
| 14 Jun 2024 | 685.6501 | 1.85 | 0.27% | 666.00 | 700.00 | 29 |
| 13 Jun 2024 | 683.7999 | 92.65 | 15.67% | 592.1501 | 683.7999 | 24 |
| 12 Jun 2024 | 591.1501 | -3.92 | -0.66% | 591.1501 | 606.00 | 4 |
| 11 Jun 2024 | 595.075 | -142.72 | -19.34% | 582.00 | 650.00 | 77 |
| 10 Jun 2024 | 737.7936 | 11.19 | 1.54% | 615.00 | 737.7936 | 104 |
| 07 Jun 2024 | 726.6007 | -93.40 | -11.39% | 722.1499 | 800.00 | 54 |
| 06 Jun 2024 | 820.00 | -77.65 | -8.65% | 770.00 | 846.00 | 25 |
| 05 Jun 2024 | 897.6499 | -24.35 | -2.64% | 897.6499 | 1,001.3001 | 134 |
| 04 Jun 2024 | 922.00 | 32.56 | 3.66% | 859.3499 | 929.7501 | 90 |
| 03 Jun 2024 | 889.4394 | -232.27 | -20.71% | 889.4394 | 1,025.00 | 73 |
| 31 May 2024 | 1,121.7085 | 31.71 | 2.91% | 1,084.3001 | 1,134.6001 | 30 |
| 30 May 2024 | 1,090.00 | 62.36 | 6.07% | 1,033.7001 | 1,090.00 | 43 |
| 29 May 2024 | 1,027.637 | 128.73 | 14.32% | 908.6499 | 1,027.637 | 30 |
| 28 May 2024 | 898.9058 | 28.91 | 3.32% | 898.9058 | 955.3999 | 51 |
| 27 May 2024 | 870.00 | -24.13 | -2.70% | 870.00 | 946.7989 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
