We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Natural Gas 3x Daily Leveraged | TG:NGXL | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.6461 | -3.76% | 16.5329 | 16.3656 | 16.7044 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.5949 | 16.7006 | 17.5949 | 11,576 | 22:50:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 16.7006 | -0.40 | -2.33% | 16.7006 | 17.5949 | 11,576 |
| 25 Jul 2024 | 17.0986 | -2.90 | -14.51% | 17.0986 | 19.6389 | 2,081 |
| 24 Jul 2024 | 20.00 | -1.04 | -4.94% | 18.90 | 20.17 | 2,433 |
| 23 Jul 2024 | 21.04 | -1.09 | -4.92% | 21.0001 | 22.5101 | 1,391 |
| 22 Jul 2024 | 22.1281 | 22.09 | 51,360.82% | 20.6662 | 22.1281 | 801 |
| 19 Jul 2024 | 0.043 | -0.0085 | -16.50% | 0.043 | 0.0456 | 134,379 |
| 18 Jul 2024 | 0.0515 | 0.0063 | 13.94% | 0.0419 | 0.052 | 682,125 |
| 17 Jul 2024 | 0.0452 | -0.0046 | -9.24% | 0.0412 | 0.0502 | 1,405,621 |
| 16 Jul 2024 | 0.0498 | 0.0002 | 0.40% | 0.0478 | 0.0517 | 1,064,906 |
| 15 Jul 2024 | 0.0496 | -0.0086 | -14.78% | 0.0475 | 0.0548 | 3,062,317 |
| 12 Jul 2024 | 0.0582 | 0.0011 | 1.93% | 0.0529 | 0.0589 | 1,748,161 |
| 11 Jul 2024 | 0.0571 | -0.004 | -6.55% | 0.0557 | 0.0611 | 874,703 |
| 10 Jul 2024 | 0.0611 | 0.0011 | 1.83% | 0.0584 | 0.0633 | 1,231,845 |
| 09 Jul 2024 | 0.06 | -0.0041 | -6.40% | 0.06 | 0.068 | 243,580 |
| 08 Jul 2024 | 0.0641 | 0.0011 | 1.75% | 0.0597 | 0.065 | 1,380,900 |
| 05 Jul 2024 | 0.063 | -0.0029 | -4.40% | 0.0621 | 0.067 | 887,607 |
| 04 Jul 2024 | 0.0659 | 0.00 | 0.00% | 0.0621 | 0.0697 | 1,161,859 |
| 03 Jul 2024 | 0.0659 | -0.0061 | -8.47% | 0.0659 | 0.0724 | 982,771 |
| 02 Jul 2024 | 0.072 | -0.0025 | -3.36% | 0.0688 | 0.0732 | 1,385,582 |
| 01 Jul 2024 | 0.0745 | -0.0082 | -9.92% | 0.0729 | 0.082 | 1,460,124 |
| 28 Jun 2024 | 0.0827 | -0.0093 | -10.11% | 0.0827 | 0.0964 | 560,451 |
| 27 Jun 2024 | 0.092 | -0.01 | -9.80% | 0.092 | 0.1046 | 516,455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
