Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Natural Gas 3x Daily Leveraged | TG:NGXL | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 1.44% | 12.6928 | 12.7773 | 12.8089 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.063 | 12.6928 | 13.00 | 1,479 | 10:24:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 12.44 | -3.57 | -22.31% | 12.44 | 14.8488 | 8,547 |
| 26 Nov 2024 | 16.0133 | 0.66 | 4.27% | 15.0658 | 16.45 | 1,417 |
| 25 Nov 2024 | 15.3573 | 1.14 | 8.03% | 15.3573 | 17.00 | 6,038 |
| 22 Nov 2024 | 14.2164 | -3.08 | -17.82% | 13.50 | 17.50 | 6,147 |
| 21 Nov 2024 | 17.30 | 2.09 | 13.77% | 15.50 | 18.0001 | 13,699 |
| 20 Nov 2024 | 15.2063 | 1.94 | 14.59% | 13.8762 | 15.50 | 4,984 |
| 19 Nov 2024 | 13.2705 | 0.45 | 3.51% | 12.2051 | 13.6528 | 2,863 |
| 18 Nov 2024 | 12.8207 | 1.30 | 11.28% | 12.35 | 12.8207 | 3,358 |
| 15 Nov 2024 | 11.521 | 0.21 | 1.82% | 10.70 | 11.7191 | 5,942 |
| 14 Nov 2024 | 11.3151 | -1.95 | -14.70% | 11.3151 | 12.9976 | 3,608 |
| 13 Nov 2024 | 13.2655 | 0.98 | 8.02% | 11.70 | 13.3487 | 3,315 |
| 12 Nov 2024 | 12.2806 | -0.12 | -0.96% | 11.96 | 13.2159 | 4,908 |
| 11 Nov 2024 | 12.40 | 2.44 | 24.44% | 11.6671 | 12.6411 | 9,756 |
| 08 Nov 2024 | 9.9646 | -0.41 | -3.98% | 9.9644 | 10.92 | 5,756 |
| 07 Nov 2024 | 10.3775 | -0.61 | -5.58% | 10.1734 | 11.1418 | 3,527 |
| 06 Nov 2024 | 10.9907 | 0.69 | 6.75% | 10.2683 | 11.528 | 3,033 |
| 05 Nov 2024 | 10.2962 | -1.04 | -9.19% | 10.2962 | 11.44 | 3,899 |
| 04 Nov 2024 | 11.3388 | 1.12 | 11.00% | 9.3044 | 11.3388 | 8,878 |
| 01 Nov 2024 | 10.215 | -0.71 | -6.46% | 9.9323 | 10.5807 | 4,572 |
| 31 Oct 2024 | 10.9204 | -1.05 | -8.77% | 10.6631 | 11.9131 | 2,578 |
| 30 Oct 2024 | 11.97 | -0.56 | -4.45% | 11.3392 | 12.9071 | 5,515 |
| 29 Oct 2024 | 12.5276 | -0.11 | -0.84% | 11.7877 | 12.5276 | 3,115 |
| 28 Oct 2024 | 12.6334 | -2.82 | -18.24% | 11.90 | 14.6889 | 6,323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
