We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Multi Asset Issuer Public Limited Company | TG:NGXA | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0291 | -0.11% | 25.9653 | 25.6483 | 26.2407 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.216 | 25.405 | 25.4735 | 3,624 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 26.216 | -0.63 | -2.34% | 25.405 | 26.216 | 3,624 |
| 19 Dec 2024 | 26.8451 | 0.00 | 0.00% | 26.8451 | 26.8451 | 0 |
| 18 Dec 2024 | 26.8451 | -0.55 | -1.99% | 26.8451 | 26.8451 | 12 |
| 17 Dec 2024 | 27.3906 | 0.00 | 0.00% | 27.3906 | 27.3906 | 0 |
| 16 Dec 2024 | 27.3906 | 0.00 | 0.00% | 27.3906 | 27.3906 | 0 |
| 13 Dec 2024 | 27.3906 | 1.91 | 7.49% | 27.3906 | 27.3906 | 60 |
| 12 Dec 2024 | 25.483 | 0.00 | 0.00% | 25.483 | 25.483 | 0 |
| 11 Dec 2024 | 25.483 | 0.00 | 0.00% | 25.483 | 25.483 | 0 |
| 10 Dec 2024 | 25.483 | 0.00 | 0.00% | 25.483 | 25.483 | 0 |
| 09 Dec 2024 | 25.483 | 0.95 | 3.87% | 25.483 | 25.483 | 13 |
| 06 Dec 2024 | 24.5332 | -0.69 | -2.72% | 24.5332 | 24.5332 | 90 |
| 05 Dec 2024 | 25.2202 | 0.00 | 0.00% | 25.2202 | 25.2202 | 0 |
| 04 Dec 2024 | 25.2202 | 0.00 | 0.00% | 25.2202 | 25.2202 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
