We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Novagold Res | TG:NGR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.97% | 3.074 | 3.072 | 3.132 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.074 | 3.074 | 3.074 | 460 | 13:01:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 3.128 | 0.05 | 1.69% | 3.01 | 3.15 | 17,913 |
| 31 Jan 2025 | 3.076 | 0.04 | 1.32% | 3.02 | 3.076 | 1,663 |
| 30 Jan 2025 | 3.036 | 0.13 | 4.33% | 3.02 | 3.036 | 2,500 |
| 29 Jan 2025 | 2.91 | 0.03 | 0.97% | 2.908 | 2.91 | 285 |
| 28 Jan 2025 | 2.882 | 0.06 | 2.13% | 2.87 | 2.882 | 441 |
| 27 Jan 2025 | 2.822 | 0.06 | 2.10% | 2.822 | 2.884 | 3,570 |
| 24 Jan 2025 | 2.764 | -0.31 | -10.14% | 2.764 | 3.05 | 15,795 |
| 23 Jan 2025 | 3.076 | -0.10 | -3.27% | 3.046 | 3.076 | 4,629 |
| 22 Jan 2025 | 3.18 | 0.03 | 0.95% | 3.18 | 3.18 | 600 |
| 21 Jan 2025 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0.00 |
| 20 Jan 2025 | 3.15 | -0.06 | -1.99% | 3.15 | 3.20 | 905 |
| 17 Jan 2025 | 3.214 | -0.04 | -1.29% | 3.168 | 3.214 | 1,125 |
| 16 Jan 2025 | 3.256 | 0.00 | -0.12% | 3.256 | 3.256 | 2,000 |
| 15 Jan 2025 | 3.26 | 0.09 | 2.71% | 3.26 | 3.26 | 1,500 |
| 14 Jan 2025 | 3.174 | -0.21 | -6.09% | 3.174 | 3.174 | 250 |
| 13 Jan 2025 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 0.00 |
| 10 Jan 2025 | 3.38 | 0.12 | 3.68% | 3.38 | 3.38 | 500 |
| 09 Jan 2025 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0.00 |
| 08 Jan 2025 | 3.26 | 0.12 | 3.69% | 3.218 | 3.288 | 1,764 |
| 07 Jan 2025 | 3.144 | -0.08 | -2.36% | 3.144 | 3.144 | 340 |
| 06 Jan 2025 | 3.22 | 0.07 | 2.35% | 3.22 | 3.316 | 489 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.87 | 3.15 | 2.87 | 3.11 | 4,560 | 0.204 | 7.11% |
| 1 Month | 3.144 | 3.38 | 2.764 | 3.01 | 3,281 | -0.07 | -2.23% |
| 3 Months | 3.194 | 3.62 | 2.764 | 3.17 | 2,315 | -0.12 | -3.76% |
| 6 Months | 4.076 | 4.32 | 2.764 | 3.38 | 4,565 | -1.00 | -24.58% |
| 1 Year | 2.34 | 4.432 | 2.08 | 3.15 | 4,577 | 0.734 | 31.37% |
| 3 Years | 3.96 | 4.432 | 2.08 | 3.18 | 4,063 | -0.886 | -22.37% |
| 5 Years | 3.96 | 4.432 | 2.08 | 3.18 | 4,063 | -0.886 | -22.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
