We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anglo American PLC | TG:NGLB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.38 | 1.22% | 31.54 | 31.54 | 31.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.67 | 31.08 | 31.19 | 9,730 | 19:12:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 31.19 | 0.10 | 0.32% | 30.84 | 31.70 | 9,182 |
| 17 May 2024 | 31.09 | 0.10 | 0.32% | 30.49 | 31.59 | 13,168 |
| 16 May 2024 | 30.99 | 0.50 | 1.64% | 30.37 | 30.99 | 9,680 |
| 15 May 2024 | 30.49 | 0.00 | 0.00% | 30.20 | 30.81 | 13,338 |
| 14 May 2024 | 30.49 | -0.97 | -3.08% | 30.11 | 31.70 | 19,664 |
| 13 May 2024 | 31.46 | -0.99 | -3.05% | 31.22 | 32.80 | 16,631 |
| 10 May 2024 | 32.45 | 0.65 | 2.04% | 31.99 | 32.79 | 19,542 |
| 09 May 2024 | 31.80 | 0.77 | 2.48% | 30.77 | 31.91 | 6,051 |
| 08 May 2024 | 31.03 | -0.34 | -1.08% | 30.72 | 31.37 | 9,114 |
| 07 May 2024 | 31.37 | 0.06 | 0.19% | 30.97 | 31.74 | 10,483 |
| 06 May 2024 | 31.31 | -0.15 | -0.48% | 31.00 | 31.70 | 17,029 |
| 03 May 2024 | 31.46 | -0.64 | -1.99% | 30.91 | 33.02 | 23,479 |
| 02 May 2024 | 32.10 | 1.39 | 4.53% | 30.23 | 32.10 | 32,812 |
| 30 Apr 2024 | 30.71 | -1.37 | -4.27% | 30.64 | 32.56 | 17,521 |
| 29 Apr 2024 | 32.08 | 1.08 | 3.48% | 31.01 | 32.20 | 39,671 |
| 26 Apr 2024 | 31.00 | 1.21 | 4.06% | 28.70 | 31.56 | 193,240 |
| 25 Apr 2024 | 29.79 | 4.37 | 17.19% | 26.71 | 30.03 | 228,534 |
| 24 Apr 2024 | 25.42 | 0.97 | 3.97% | 24.35 | 25.83 | 9,856 |
| 23 Apr 2024 | 24.45 | -0.62 | -2.47% | 24.12 | 24.95 | 8,454 |
| 22 Apr 2024 | 25.07 | -0.42 | -1.65% | 24.60 | 25.79 | 8,783 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.58 | 31.70 | 30.11 | 30.78 | 13,006 | -0.04 | -0.13% |
| 1 Month | 24.95 | 33.02 | 24.12 | 30.62 | 36,708 | 6.59 | 26.41% |
| 3 Months | 20.22 | 33.02 | 19.42 | 27.71 | 20,056 | 11.32 | 55.98% |
| 6 Months | 25.54 | 33.02 | 19.40 | 24.73 | 18,267 | 6.00 | 23.49% |
| 1 Year | 27.04 | 33.02 | 19.40 | 25.30 | 15,971 | 4.50 | 16.64% |
| 3 Years | 37.20 | 52.20 | 19.40 | 32.53 | 14,763 | -5.66 | -15.22% |
| 5 Years | 22.05 | 52.20 | 11.00 | 29.35 | 13,109 | 9.49 | 43.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
