We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anglo American PLC | TG:NGLB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.27 | 30.19 | 30.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:49:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 30.34 | -0.57 | -1.84% | 30.34 | 30.87 | 3,621 |
| 20 Jan 2025 | 30.91 | 0.86 | 2.86% | 30.14 | 31.18 | 5,555 |
| 17 Jan 2025 | 30.05 | 0.87 | 2.98% | 29.27 | 30.23 | 3,753 |
| 16 Jan 2025 | 29.18 | -0.08 | -0.27% | 29.12 | 29.48 | 2,236 |
| 15 Jan 2025 | 29.26 | 0.01 | 0.03% | 28.80 | 29.30 | 6,041 |
| 14 Jan 2025 | 29.25 | -0.25 | -0.85% | 29.25 | 29.73 | 1,079 |
| 13 Jan 2025 | 29.50 | 0.35 | 1.20% | 28.74 | 29.50 | 944 |
| 10 Jan 2025 | 29.15 | 0.07 | 0.24% | 29.00 | 29.55 | 996 |
| 09 Jan 2025 | 29.08 | 0.82 | 2.90% | 28.83 | 29.48 | 5,972 |
| 08 Jan 2025 | 28.26 | -0.30 | -1.05% | 27.72 | 28.61 | 4,204 |
| 07 Jan 2025 | 28.56 | -0.17 | -0.59% | 28.46 | 28.98 | 2,255 |
| 06 Jan 2025 | 28.73 | 0.27 | 0.95% | 28.03 | 29.34 | 6,821 |
| 03 Jan 2025 | 28.46 | -0.16 | -0.56% | 28.29 | 29.01 | 3,171 |
| 02 Jan 2025 | 28.62 | 0.58 | 2.07% | 28.29 | 28.96 | 2,997 |
| 30 Dec 2024 | 28.04 | -0.47 | -1.65% | 27.99 | 28.45 | 6,077 |
| 27 Dec 2024 | 28.51 | 0.70 | 2.52% | 28.15 | 28.51 | 5,859 |
| 23 Dec 2024 | 27.81 | -0.12 | -0.43% | 27.76 | 28.13 | 10,392 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.16 | 31.18 | 28.80 | 30.01 | 4,241 | 1.11 | 3.81% |
| 1 Month | 28.26 | 31.18 | 27.72 | 29.09 | 3,849 | 2.01 | 7.11% |
| 3 Months | 29.42 | 31.25 | 26.41 | 28.99 | 4,103 | 0.85 | 2.89% |
| 6 Months | 26.56 | 31.25 | 23.63 | 27.72 | 4,303 | 3.71 | 13.97% |
| 1 Year | 20.90 | 33.02 | 19.42 | 27.31 | 9,868 | 9.37 | 44.83% |
| 3 Years | 40.80 | 52.20 | 19.40 | 31.71 | 14,236 | -10.53 | -25.81% |
| 5 Years | 26.12 | 52.20 | 11.00 | 29.82 | 12,872 | 4.15 | 15.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
