We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Netgear Inc | TG:NGJ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.40 | 23.20 | 23.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:22:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 23.00 | -0.60 | -2.54% | 23.00 | 23.40 | 599 |
| 29 Nov 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 28 Nov 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 27 Nov 2024 | 23.60 | -0.40 | -1.67% | 23.60 | 23.60 | 50 |
| 26 Nov 2024 | 24.00 | 0.80 | 3.45% | 23.80 | 24.00 | 219 |
| 25 Nov 2024 | 23.20 | 0.40 | 1.75% | 22.80 | 23.20 | 958 |
| 22 Nov 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 0.00 |
| 21 Nov 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 0.00 |
| 20 Nov 2024 | 22.80 | -0.40 | -1.72% | 22.60 | 22.80 | 720 |
| 19 Nov 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 0.00 |
| 18 Nov 2024 | 23.20 | 0.40 | 1.75% | 23.20 | 23.20 | 208 |
| 15 Nov 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 0.00 |
| 14 Nov 2024 | 22.80 | 0.40 | 1.79% | 22.80 | 22.80 | 25 |
| 13 Nov 2024 | 22.40 | -0.40 | -1.75% | 22.40 | 22.80 | 108 |
| 12 Nov 2024 | 22.80 | 0.60 | 2.70% | 22.60 | 22.80 | 324 |
| 11 Nov 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0.00 |
| 08 Nov 2024 | 22.20 | 0.20 | 0.91% | 22.20 | 22.20 | 308 |
| 07 Nov 2024 | 22.00 | 0.20 | 0.92% | 22.00 | 22.00 | 70 |
| 06 Nov 2024 | 21.80 | 0.40 | 1.87% | 21.80 | 21.80 | 106 |
| 05 Nov 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0.00 |
| 04 Nov 2024 | 21.40 | 2.50 | 13.23% | 21.40 | 21.40 | 500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.80 | 24.00 | 23.00 | 23.29 | 289 | -0.40 | -1.68% |
| 1 Month | 21.80 | 24.00 | 21.80 | 22.94 | 308 | 1.60 | 7.34% |
| 3 Months | 14.20 | 24.00 | 14.20 | 20.31 | 358 | 9.20 | 64.79% |
| 6 Months | 12.80 | 24.00 | 12.40 | 17.67 | 341 | 10.60 | 82.81% |
| 1 Year | 12.90 | 24.00 | 11.20 | 15.61 | 341 | 10.50 | 81.40% |
| 3 Years | 12.20 | 24.00 | 11.00 | 15.30 | 338 | 11.20 | 91.80% |
| 5 Years | 12.20 | 24.00 | 11.00 | 15.30 | 338 | 11.20 | 91.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
