ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

NGI Ngk Insulators

12.50
0.00 (0.00%)
18:29:37 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ngk Insulators TG:NGI Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 12.50 12.40 12.60
High Price Low Price Open Price Shares Traded Last Trade
0.00 18:29:37

Ngk Insulators (NGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 202412.700.000.00%12.7012.700.00
03 Dec 202412.700.000.00%12.7012.700.00
02 Dec 202412.700.000.00%12.7012.700.00
29 Nov 202412.700.000.00%12.7012.700.00
28 Nov 202412.700.000.00%12.7012.700.00
27 Nov 202412.700.000.00%12.7012.700.00
26 Nov 202412.700.000.00%12.7012.700.00
25 Nov 202412.700.504.10%12.7012.702
22 Nov 202412.200.000.00%12.2012.200.00
21 Nov 202412.200.000.00%12.2012.200.00
20 Nov 202412.200.000.00%12.2012.200.00
19 Nov 202412.200.000.00%12.2012.200.00
18 Nov 202412.200.000.00%12.2012.200.00
15 Nov 202412.200.000.00%12.2012.200.00
14 Nov 202412.200.000.00%12.2012.200.00
13 Nov 202412.20-0.10-0.81%12.2012.20138
12 Nov 202412.300.000.00%12.3012.3070
11 Nov 202412.300.000.00%12.3012.300.00
08 Nov 202412.300.000.00%12.3012.300.00
07 Nov 202412.300.907.89%12.3012.50103
06 Nov 202411.400.000.00%11.4011.400.00
05 Nov 202411.400.000.00%11.4011.400.00
Download more Ngk Insulators Historical Data

Ngk Insulators (NGI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month12.5012.7012.2012.26780.000.00%
3 Months12.1012.7011.4011.861350.403.31%
6 Months12.3012.7010.6011.76980.201.63%
1 Year10.8013.0010.5011.821851.7015.74%
3 Years12.5013.0010.5011.972330.000.00%
5 Years12.5013.0010.5011.972330.000.00%

Your Recent History

Delayed Upgrade Clock