We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ngk Insulators | TG:NGI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.50 | 12.00 | 12.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:55:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Dec 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0.00 |
| 04 Dec 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0.00 |
| 03 Dec 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0.00 |
| 02 Dec 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0.00 |
| 29 Nov 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0.00 |
| 28 Nov 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0.00 |
| 27 Nov 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0.00 |
| 26 Nov 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0.00 |
| 25 Nov 2024 | 12.70 | 0.50 | 4.10% | 12.70 | 12.70 | 2 |
| 22 Nov 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
| 21 Nov 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
| 20 Nov 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
| 19 Nov 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
| 18 Nov 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
| 15 Nov 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
| 14 Nov 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
| 13 Nov 2024 | 12.20 | -0.10 | -0.81% | 12.20 | 12.20 | 138 |
| 12 Nov 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 70 |
| 11 Nov 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
| 08 Nov 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
| 07 Nov 2024 | 12.30 | 0.90 | 7.89% | 12.30 | 12.50 | 103 |
| 06 Nov 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 12.30 | 12.70 | 12.20 | 12.24 | 70 | 0.20 | 1.63% |
| 3 Months | 12.10 | 12.70 | 11.40 | 11.86 | 135 | 0.40 | 3.31% |
| 6 Months | 12.30 | 12.70 | 10.60 | 11.88 | 117 | 0.20 | 1.63% |
| 1 Year | 10.80 | 13.00 | 10.50 | 11.86 | 195 | 1.70 | 15.74% |
| 3 Years | 12.50 | 13.00 | 10.50 | 11.98 | 240 | 0.00 | 0.00% |
| 5 Years | 12.50 | 13.00 | 10.50 | 11.98 | 240 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
