We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Ngk Insulators | TG:NGI | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 12.50 | 12.40 | 12.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 15:30:04 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Dec 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0.00 |
03 Dec 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0.00 |
02 Dec 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0.00 |
29 Nov 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0.00 |
28 Nov 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0.00 |
27 Nov 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0.00 |
26 Nov 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0.00 |
25 Nov 2024 | 12.70 | 0.50 | 4.10% | 12.70 | 12.70 | 2 |
22 Nov 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
21 Nov 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
20 Nov 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
19 Nov 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
18 Nov 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
15 Nov 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
14 Nov 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
13 Nov 2024 | 12.20 | -0.10 | -0.81% | 12.20 | 12.20 | 138 |
12 Nov 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 70 |
11 Nov 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
08 Nov 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
07 Nov 2024 | 12.30 | 0.90 | 7.89% | 12.30 | 12.50 | 103 |
06 Nov 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0.00 |
05 Nov 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 12.50 | 12.70 | 12.20 | 12.26 | 78 | 0.00 | 0.00% |
3 Months | 12.10 | 12.70 | 11.40 | 11.86 | 135 | 0.40 | 3.31% |
6 Months | 12.30 | 12.70 | 10.60 | 11.76 | 98 | 0.20 | 1.63% |
1 Year | 10.80 | 13.00 | 10.50 | 11.82 | 185 | 1.70 | 15.74% |
3 Years | 12.50 | 13.00 | 10.50 | 11.97 | 233 | 0.00 | 0.00% |
5 Years | 12.50 | 13.00 | 10.50 | 11.97 | 233 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions