We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Ngk Insulators | TG:NGI | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.10 | -0.80% | 12.40 | 12.20 | 12.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
31 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0.00 |
30 May 2024 | 12.40 | 0.30 | 2.48% | 12.40 | 12.40 | 806 |
29 May 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 0.00 |
28 May 2024 | 12.10 | -0.20 | -1.63% | 12.10 | 12.10 | 400 |
27 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
24 May 2024 | 12.30 | 0.10 | 0.82% | 12.30 | 12.30 | 200 |
23 May 2024 | 12.20 | -0.10 | -0.81% | 12.20 | 12.20 | 2 |
22 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
21 May 2024 | 12.30 | -0.40 | -3.15% | 12.30 | 12.30 | 400 |
20 May 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0.00 |
17 May 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 0.00 |
16 May 2024 | 12.70 | 0.00 | 0.00% | 12.70 | 12.70 | 500 |
15 May 2024 | 12.70 | -0.30 | -2.31% | 12.70 | 12.70 | 20 |
14 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
13 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
10 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
09 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
08 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0.00 |
07 May 2024 | 13.00 | 0.60 | 4.84% | 13.00 | 13.00 | 2 |
06 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0.00 |
03 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0.00 |
02 May 2024 | 12.40 | 0.00 | 0.00% | 12.40 | 12.40 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions