We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NeoGenomics Inc | TG:NG9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.10 | 14.00 | 14.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 18:21:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 22 Jan 2025 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 21 Jan 2025 | 13.50 | -0.60 | -4.26% | 13.50 | 13.50 | 408 |
| 20 Jan 2025 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 0.00 |
| 17 Jan 2025 | 14.10 | 0.20 | 1.44% | 13.90 | 14.10 | 411 |
| 16 Jan 2025 | 13.90 | -0.10 | -0.71% | 13.90 | 13.90 | 250 |
| 15 Jan 2025 | 14.00 | 0.60 | 4.48% | 13.90 | 14.00 | 251 |
| 14 Jan 2025 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 0.00 |
| 13 Jan 2025 | 13.40 | -2.80 | -17.28% | 13.40 | 14.50 | 385 |
| 10 Jan 2025 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 0.00 |
| 09 Jan 2025 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 0.00 |
| 08 Jan 2025 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 0.00 |
| 07 Jan 2025 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 0.00 |
| 06 Jan 2025 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 0.00 |
| 03 Jan 2025 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 0.00 |
| 02 Jan 2025 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 0.00 |
| 30 Dec 2024 | 16.20 | 0.40 | 2.53% | 16.20 | 16.20 | 1 |
| 27 Dec 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.90 | 14.10 | 13.50 | 13.80 | 410 | 0.20 | 1.44% |
| 1 Month | 16.20 | 16.20 | 13.40 | 13.76 | 284 | -2.10 | -12.96% |
| 3 Months | 12.90 | 17.30 | 12.80 | 15.74 | 409 | 1.20 | 9.30% |
| 6 Months | 13.70 | 17.30 | 12.30 | 15.30 | 267 | 0.40 | 2.92% |
| 1 Year | 14.80 | 17.30 | 12.00 | 14.00 | 425 | -0.70 | -4.73% |
| 3 Years | 13.80 | 18.60 | 10.70 | 14.31 | 419 | 0.30 | 2.17% |
| 5 Years | 13.80 | 18.60 | 10.70 | 14.31 | 419 | 0.30 | 2.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
