We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neogen Corp Dl 16 | TG:NG2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 1.91% | 16.00 | 15.90 | 16.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| 25 Jul 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| 24 Jul 2024 | 15.60 | -0.20 | -1.27% | 15.60 | 15.60 | 201 |
| 23 Jul 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 0.00 |
| 22 Jul 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 0.00 |
| 19 Jul 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 0.00 |
| 18 Jul 2024 | 15.80 | -0.10 | -0.63% | 15.80 | 16.00 | 227 |
| 17 Jul 2024 | 15.90 | 0.70 | 4.61% | 15.90 | 15.90 | 135 |
| 16 Jul 2024 | 15.20 | 0.20 | 1.33% | 15.20 | 15.20 | 568 |
| 15 Jul 2024 | 15.00 | -0.20 | -1.32% | 15.00 | 15.00 | 6 |
| 12 Jul 2024 | 15.20 | 0.20 | 1.33% | 15.20 | 15.30 | 1,050 |
| 11 Jul 2024 | 15.00 | 1.20 | 8.70% | 15.00 | 15.10 | 183 |
| 10 Jul 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 0.00 |
| 09 Jul 2024 | 13.80 | -0.20 | -1.43% | 13.80 | 13.80 | 67 |
| 08 Jul 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 05 Jul 2024 | 14.00 | -0.90 | -6.04% | 14.00 | 14.00 | 189 |
| 04 Jul 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 03 Jul 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 02 Jul 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 01 Jul 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 28 Jun 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 27 Jun 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.60 | 15.60 | 15.60 | 15.60 | 201 | 0.40 | 2.56% |
| 1 Month | 14.00 | 16.00 | 13.80 | 15.18 | 292 | 2.00 | 14.29% |
| 3 Months | 15.50 | 16.00 | 13.80 | 15.28 | 242 | 0.50 | 3.23% |
| 6 Months | 15.50 | 16.00 | 13.80 | 15.28 | 242 | 0.50 | 3.23% |
| 1 Year | 15.50 | 16.00 | 13.80 | 15.28 | 242 | 0.50 | 3.23% |
| 3 Years | 15.50 | 16.00 | 13.80 | 15.28 | 242 | 0.50 | 3.23% |
| 5 Years | 15.50 | 16.00 | 13.80 | 15.28 | 242 | 0.50 | 3.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
