We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nippon Gas Co. Ltd | TG:NG0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.90 | 13.80 | 14.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:14:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 24 Jun 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 21 Jun 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 20 Jun 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 19 Jun 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 18 Jun 2024 | 14.00 | -0.20 | -1.41% | 14.00 | 14.00 | 30 |
| 17 Jun 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0.00 |
| 14 Jun 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0.00 |
| 13 Jun 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0.00 |
| 12 Jun 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0.00 |
| 11 Jun 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0.00 |
| 10 Jun 2024 | 14.20 | 0.30 | 2.16% | 14.20 | 14.20 | 75 |
| 07 Jun 2024 | 13.90 | 0.10 | 0.72% | 13.90 | 13.90 | 200 |
| 06 Jun 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 0.00 |
| 05 Jun 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 0.00 |
| 04 Jun 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 0.00 |
| 03 Jun 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 0.00 |
| 31 May 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 0.00 |
| 30 May 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 75 |
| 29 May 2024 | 13.80 | -0.50 | -3.50% | 13.80 | 13.80 | 15 |
| 28 May 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0.00 |
| 27 May 2024 | 14.30 | 0.00 | 0.00% | 14.30 | 14.30 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 13.80 | 14.00 | 13.80 | 13.88 | 80 | 0.10 | 0.72% |
| 3 Months | 15.50 | 15.50 | 13.80 | 14.57 | 118 | -1.60 | -10.32% |
| 6 Months | 14.70 | 16.00 | 13.80 | 14.43 | 250 | -0.80 | -5.44% |
| 1 Year | 14.70 | 16.00 | 13.80 | 14.43 | 226 | -0.80 | -5.44% |
| 3 Years | 14.70 | 16.00 | 13.80 | 14.43 | 226 | -0.80 | -5.44% |
| 5 Years | 14.70 | 16.00 | 13.80 | 14.43 | 226 | -0.80 | -5.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
