We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Norfolk Southern Corp | TG:NFS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -1.96% | 200.00 | 199.00 | 200.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 204.00 | 195.00 | 204.00 | 247 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 199.00 | -7.00 | -3.40% | 195.00 | 204.00 | 247 |
| 24 Jun 2024 | 206.00 | -4.00 | -1.90% | 206.00 | 212.00 | 12 |
| 21 Jun 2024 | 210.00 | 4.00 | 1.94% | 210.00 | 210.00 | 8 |
| 20 Jun 2024 | 206.00 | -2.00 | -0.96% | 206.00 | 208.00 | 60 |
| 19 Jun 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 0.00 |
| 18 Jun 2024 | 208.00 | 4.00 | 1.96% | 204.00 | 208.00 | 20 |
| 17 Jun 2024 | 204.00 | -2.00 | -0.97% | 204.00 | 206.00 | 3 |
| 14 Jun 2024 | 206.00 | -4.00 | -1.90% | 206.00 | 208.00 | 16 |
| 13 Jun 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 0.00 |
| 12 Jun 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 0.00 |
| 11 Jun 2024 | 210.00 | 2.00 | 0.96% | 210.00 | 210.00 | 2 |
| 10 Jun 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 0.00 |
| 07 Jun 2024 | 208.00 | 4.00 | 1.96% | 206.00 | 208.00 | 23 |
| 06 Jun 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 0.00 |
| 05 Jun 2024 | 204.00 | -2.00 | -0.97% | 204.00 | 206.00 | 7 |
| 04 Jun 2024 | 206.00 | -2.00 | -0.96% | 204.00 | 206.00 | 6 |
| 03 Jun 2024 | 208.00 | 2.00 | 0.97% | 206.00 | 208.00 | 83 |
| 31 May 2024 | 206.00 | 4.00 | 1.98% | 202.00 | 206.00 | 53 |
| 30 May 2024 | 202.00 | -2.00 | -0.98% | 202.00 | 202.00 | 1 |
| 29 May 2024 | 204.00 | -4.00 | -1.92% | 202.00 | 204.00 | 113 |
| 28 May 2024 | 208.00 | -2.00 | -0.95% | 208.00 | 210.00 | 55 |
| 27 May 2024 | 210.00 | 2.00 | 0.96% | 210.00 | 210.00 | 35 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 204.00 | 212.00 | 195.00 | 206.72 | 25 | -4.00 | -1.96% |
| 1 Month | 210.00 | 212.00 | 195.00 | 206.33 | 31 | -10.00 | -4.76% |
| 3 Months | 236.00 | 236.00 | 195.00 | 216.26 | 45 | -36.00 | -15.25% |
| 6 Months | 214.00 | 241.00 | 195.00 | 220.47 | 73 | -14.00 | -6.54% |
| 1 Year | 210.00 | 241.00 | 174.40 | 199.38 | 131 | -10.00 | -4.76% |
| 3 Years | 225.00 | 262.50 | 174.40 | 208.80 | 122 | -25.00 | -11.11% |
| 5 Years | 174.00 | 262.50 | 121.00 | 207.30 | 115 | 26.00 | 14.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
