We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Norfolk Southern Corp | TG:NFS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.96% | 206.00 | 204.00 | 206.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 208.00 | 206.00 | 208.00 | 16 | 16:23:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 206.00 | -4.00 | -1.90% | 206.00 | 208.00 | 16 |
| 13 Jun 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 0.00 |
| 12 Jun 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 0.00 |
| 11 Jun 2024 | 210.00 | 2.00 | 0.96% | 210.00 | 210.00 | 2 |
| 10 Jun 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 0.00 |
| 07 Jun 2024 | 208.00 | 4.00 | 1.96% | 206.00 | 208.00 | 23 |
| 06 Jun 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 0.00 |
| 05 Jun 2024 | 204.00 | -2.00 | -0.97% | 204.00 | 206.00 | 7 |
| 04 Jun 2024 | 206.00 | -2.00 | -0.96% | 204.00 | 206.00 | 6 |
| 03 Jun 2024 | 208.00 | 2.00 | 0.97% | 206.00 | 208.00 | 83 |
| 31 May 2024 | 206.00 | 4.00 | 1.98% | 202.00 | 206.00 | 53 |
| 30 May 2024 | 202.00 | -2.00 | -0.98% | 202.00 | 202.00 | 1 |
| 29 May 2024 | 204.00 | -4.00 | -1.92% | 202.00 | 204.00 | 113 |
| 28 May 2024 | 208.00 | -2.00 | -0.95% | 208.00 | 210.00 | 55 |
| 27 May 2024 | 210.00 | 2.00 | 0.96% | 210.00 | 210.00 | 35 |
| 24 May 2024 | 208.00 | -4.00 | -1.89% | 208.00 | 208.00 | 5 |
| 23 May 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 216.00 | 140 |
| 22 May 2024 | 212.00 | 4.00 | 1.92% | 212.00 | 216.00 | 21 |
| 21 May 2024 | 208.00 | -6.00 | -2.80% | 208.00 | 208.00 | 29 |
| 20 May 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 0.00 |
| 17 May 2024 | 214.00 | 2.00 | 0.94% | 214.00 | 216.00 | 35 |
| 16 May 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 4 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 208.00 | 210.00 | 206.00 | 208.16 | 13 | -2.00 | -0.96% |
| 1 Month | 216.00 | 216.00 | 202.00 | 208.53 | 41 | -10.00 | -4.63% |
| 3 Months | 235.50 | 236.00 | 202.00 | 217.79 | 49 | -29.50 | -12.53% |
| 6 Months | 209.00 | 241.00 | 202.00 | 219.91 | 79 | -3.00 | -1.44% |
| 1 Year | 210.00 | 241.00 | 174.40 | 199.34 | 135 | -4.00 | -1.90% |
| 3 Years | 220.90 | 262.50 | 174.40 | 208.82 | 124 | -14.90 | -6.75% |
| 5 Years | 174.00 | 262.50 | 121.00 | 207.30 | 117 | 32.00 | 18.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
