Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Norfolk Southern Corp | TG:NFS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.91% | 218.00 | 218.00 | 220.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 218.00 | 218.00 | 218.00 | 13 | 09:17:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 218.00 | 4.00 | 1.87% | 216.00 | 218.00 | 333 |
| 21 Mar 2025 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 122 |
| 20 Mar 2025 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 0.00 |
| 19 Mar 2025 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 108 |
| 18 Mar 2025 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 6 |
| 17 Mar 2025 | 214.00 | 4.00 | 1.90% | 214.00 | 216.00 | 140 |
| 14 Mar 2025 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 0.00 |
| 13 Mar 2025 | 210.00 | -2.00 | -0.94% | 210.00 | 212.00 | 733 |
| 12 Mar 2025 | 212.00 | -2.00 | -0.93% | 208.00 | 212.00 | 148 |
| 11 Mar 2025 | 214.00 | -10.00 | -4.46% | 214.00 | 222.00 | 195 |
| 10 Mar 2025 | 224.00 | 4.00 | 1.82% | 222.00 | 226.00 | 359 |
| 07 Mar 2025 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 49 |
| 06 Mar 2025 | 220.00 | -2.00 | -0.90% | 220.00 | 220.00 | 224 |
| 05 Mar 2025 | 222.00 | -6.00 | -2.63% | 220.00 | 224.00 | 156 |
| 04 Mar 2025 | 228.00 | -10.00 | -4.20% | 228.00 | 232.00 | 181 |
| 03 Mar 2025 | 238.00 | 4.00 | 1.71% | 236.00 | 238.00 | 42 |
| 28 Feb 2025 | 234.00 | 2.00 | 0.86% | 234.00 | 234.00 | 10 |
| 27 Feb 2025 | 232.00 | 0.00 | 0.00% | 232.00 | 234.00 | 16 |
| 26 Feb 2025 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 0.00 |
| 25 Feb 2025 | 232.00 | -4.00 | -1.69% | 232.00 | 234.00 | 459 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 214.00 | 218.00 | 214.00 | 216.34 | 142 | 4.00 | 1.87% |
| 1 Month | 232.00 | 238.00 | 208.00 | 219.14 | 193 | -14.00 | -6.03% |
| 3 Months | 226.00 | 250.00 | 208.00 | 228.89 | 418 | -8.00 | -3.54% |
| 6 Months | 218.00 | 266.00 | 208.00 | 230.67 | 234 | 0.00 | 0.00% |
| 1 Year | 235.50 | 266.00 | 195.00 | 226.98 | 159 | -17.50 | -7.43% |
| 3 Years | 255.40 | 266.00 | 174.40 | 216.52 | 102 | -37.40 | -14.64% |
| 5 Years | 114.00 | 266.00 | 114.00 | 216.52 | 67 | 104.00 | 91.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
