We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Norfolk Southern Corp | TG:NFS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 230.00 | 228.00 | 230.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:13:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 0.00 |
| 08 Jan 2025 | 230.00 | 2.00 | 0.88% | 230.00 | 232.00 | 42 |
| 07 Jan 2025 | 228.00 | 0.00 | 0.00% | 226.00 | 230.00 | 25 |
| 06 Jan 2025 | 228.00 | -2.00 | -0.87% | 228.00 | 244.00 | 15,356 |
| 03 Jan 2025 | 230.00 | 0.00 | 0.00% | 228.00 | 230.00 | 15 |
| 02 Jan 2025 | 230.00 | 6.00 | 2.68% | 226.00 | 230.00 | 21 |
| 30 Dec 2024 | 224.00 | -2.00 | -0.88% | 224.00 | 224.00 | 23 |
| 27 Dec 2024 | 226.00 | 2.00 | 0.89% | 224.00 | 226.00 | 15 |
| 23 Dec 2024 | 224.00 | 2.00 | 0.90% | 224.00 | 226.00 | 37 |
| 20 Dec 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 13 |
| 19 Dec 2024 | 222.00 | -8.00 | -3.48% | 222.00 | 230.00 | 46 |
| 18 Dec 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 232.00 | 146 |
| 17 Dec 2024 | 230.00 | -2.00 | -0.86% | 230.00 | 232.00 | 63 |
| 16 Dec 2024 | 232.00 | -6.00 | -2.52% | 232.00 | 236.00 | 28 |
| 13 Dec 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 0.00 |
| 12 Dec 2024 | 238.00 | -2.00 | -0.83% | 236.00 | 238.00 | 119 |
| 11 Dec 2024 | 240.00 | -4.00 | -1.64% | 240.00 | 244.00 | 41 |
| 10 Dec 2024 | 244.00 | 0.00 | 0.00% | 242.00 | 244.00 | 64 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
