We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Norfolk Southern Corp | TG:NFS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.81% | 244.00 | 242.00 | 244.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 246.00 | 246.00 | 246.00 | 34 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 246.00 | 2.00 | 0.82% | 246.00 | 246.00 | 34 |
| 13 Feb 2025 | 244.00 | -2.00 | -0.81% | 244.00 | 244.00 | 312 |
| 12 Feb 2025 | 246.00 | 0.00 | 0.00% | 246.00 | 248.00 | 158 |
| 11 Feb 2025 | 246.00 | 2.00 | 0.82% | 246.00 | 246.00 | 208 |
| 10 Feb 2025 | 244.00 | 2.00 | 0.83% | 240.00 | 244.00 | 54 |
| 07 Feb 2025 | 242.00 | -2.00 | -0.82% | 240.00 | 242.00 | 156 |
| 06 Feb 2025 | 244.00 | 0.00 | 0.00% | 242.00 | 244.00 | 4 |
| 05 Feb 2025 | 244.00 | 0.00 | 0.00% | 244.00 | 244.00 | 1 |
| 04 Feb 2025 | 244.00 | 0.00 | 0.00% | 240.00 | 244.00 | 52 |
| 03 Feb 2025 | 244.00 | -4.00 | -1.61% | 242.00 | 248.00 | 174 |
| 31 Jan 2025 | 248.00 | 0.00 | 0.00% | 248.00 | 248.00 | 204 |
| 30 Jan 2025 | 248.00 | 0.00 | 0.00% | 248.00 | 248.00 | 48 |
| 29 Jan 2025 | 248.00 | 6.00 | 2.48% | 248.00 | 250.00 | 32 |
| 28 Jan 2025 | 242.00 | -6.00 | -2.42% | 242.00 | 250.00 | 99 |
| 27 Jan 2025 | 248.00 | 8.00 | 3.33% | 242.00 | 248.00 | 44 |
| 24 Jan 2025 | 240.00 | -4.00 | -1.64% | 240.00 | 244.00 | 47 |
| 23 Jan 2025 | 244.00 | 4.00 | 1.67% | 244.00 | 244.00 | 4 |
| 22 Jan 2025 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 48 |
| 21 Jan 2025 | 240.00 | -2.00 | -0.83% | 238.00 | 242.00 | 182 |
| 20 Jan 2025 | 242.00 | 2.00 | 0.83% | 236.00 | 242.00 | 449 |
| 17 Jan 2025 | 240.00 | 6.00 | 2.56% | 240.00 | 240.00 | 30 |
| 16 Jan 2025 | 234.00 | 0.00 | 0.00% | 232.00 | 234.00 | 36 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
