We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NFON AG | TG:NFN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.97% | 5.10 | 4.96 | 5.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.20 | 5.10 | 5.20 | 1,676 | 16:37:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 5.10 | -0.05 | -0.97% | 5.10 | 5.20 | 1,676 |
| 20 Dec 2024 | 5.15 | -0.15 | -2.83% | 5.15 | 5.25 | 1,575 |
| 19 Dec 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 0.00 |
| 18 Dec 2024 | 5.30 | 0.00 | 0.00% | 5.15 | 5.30 | 1,171 |
| 17 Dec 2024 | 5.30 | -0.10 | -1.85% | 5.30 | 5.30 | 770 |
| 16 Dec 2024 | 5.40 | 0.25 | 4.85% | 5.20 | 5.40 | 1,500 |
| 13 Dec 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 100 |
| 12 Dec 2024 | 5.15 | -0.10 | -1.90% | 5.15 | 5.15 | 250 |
| 11 Dec 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 10 Dec 2024 | 5.25 | 0.15 | 2.94% | 5.15 | 5.25 | 685 |
| 09 Dec 2024 | 5.10 | -0.15 | -2.86% | 5.10 | 5.10 | 10 |
| 06 Dec 2024 | 5.25 | -0.05 | -0.94% | 5.15 | 5.25 | 12,130 |
| 05 Dec 2024 | 5.30 | 0.20 | 3.92% | 5.30 | 5.30 | 100 |
| 04 Dec 2024 | 5.10 | -0.05 | -0.97% | 5.10 | 5.10 | 125 |
| 03 Dec 2024 | 5.15 | -0.05 | -0.96% | 5.15 | 5.20 | 550 |
| 02 Dec 2024 | 5.20 | -0.25 | -4.59% | 5.15 | 5.35 | 420 |
| 29 Nov 2024 | 5.45 | 0.20 | 3.81% | 5.45 | 5.45 | 25 |
| 28 Nov 2024 | 5.25 | -0.15 | -2.78% | 5.25 | 5.35 | 2,400 |
| 27 Nov 2024 | 5.40 | 0.15 | 2.86% | 5.40 | 5.45 | 833 |
| 26 Nov 2024 | 5.25 | 0.25 | 5.00% | 4.96 | 5.25 | 643 |
| 25 Nov 2024 | 5.00 | -0.25 | -4.76% | 5.00 | 5.15 | 520 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.30 | 5.40 | 5.10 | 5.28 | 1,254 | -0.20 | -3.77% |
| 1 Month | 5.15 | 5.45 | 4.96 | 5.25 | 1,323 | -0.05 | -0.97% |
| 3 Months | 6.00 | 6.40 | 4.70 | 5.42 | 965 | -0.90 | -15.00% |
| 6 Months | 5.80 | 6.50 | 4.70 | 5.65 | 760 | -0.70 | -12.07% |
| 1 Year | 6.62 | 6.76 | 4.70 | 5.64 | 824 | -1.52 | -22.96% |
| 3 Years | 14.20 | 17.75 | 4.53 | 9.35 | 2,162 | -9.10 | -64.08% |
| 5 Years | 9.50 | 22.895 | 4.53 | 13.10 | 4,196 | -4.40 | -46.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
