We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NFON AG | TG:NFN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.91% | 5.45 | 5.45 | 5.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.45 | 5.45 | 5.45 | 50 | 07:00:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 5.60 | -0.10 | -1.75% | 5.50 | 5.90 | 3,081 |
| 23 Jan 2025 | 5.70 | -0.10 | -1.72% | 5.55 | 5.80 | 820 |
| 22 Jan 2025 | 5.80 | -0.05 | -0.85% | 5.65 | 5.90 | 3,547 |
| 21 Jan 2025 | 5.85 | -0.05 | -0.85% | 5.80 | 5.95 | 866 |
| 20 Jan 2025 | 5.90 | 0.20 | 3.51% | 5.60 | 5.95 | 7,010 |
| 17 Jan 2025 | 5.70 | 0.20 | 3.64% | 5.40 | 6.00 | 9,347 |
| 16 Jan 2025 | 5.50 | 0.00 | 0.00% | 5.45 | 5.75 | 5,550 |
| 15 Jan 2025 | 5.50 | 0.10 | 1.85% | 5.30 | 5.50 | 1,550 |
| 14 Jan 2025 | 5.40 | 0.35 | 6.93% | 5.20 | 5.45 | 3,276 |
| 13 Jan 2025 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 400 |
| 10 Jan 2025 | 5.05 | 0.07 | 1.41% | 5.05 | 5.05 | 100 |
| 09 Jan 2025 | 4.98 | 0.08 | 1.63% | 4.98 | 5.00 | 1,001 |
| 08 Jan 2025 | 4.90 | -0.25 | -4.85% | 4.88 | 4.90 | 3,110 |
| 07 Jan 2025 | 5.15 | 0.15 | 3.00% | 5.15 | 5.15 | 20 |
| 06 Jan 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 03 Jan 2025 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0.00 |
| 02 Jan 2025 | 5.00 | 0.22 | 4.60% | 4.64 | 5.40 | 3,614 |
| 30 Dec 2024 | 4.78 | -0.37 | -7.18% | 4.78 | 5.20 | 483 |
| 27 Dec 2024 | 5.15 | 0.05 | 0.98% | 5.15 | 5.15 | 300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.85 | 5.95 | 5.45 | 5.80 | 3,065 | -0.40 | -6.84% |
| 1 Month | 5.20 | 6.00 | 4.64 | 5.53 | 2,736 | 0.25 | 4.81% |
| 3 Months | 5.50 | 6.00 | 4.64 | 5.38 | 1,618 | -0.05 | -0.91% |
| 6 Months | 5.80 | 6.50 | 4.64 | 5.57 | 1,065 | -0.35 | -6.03% |
| 1 Year | 5.82 | 6.50 | 4.64 | 5.58 | 981 | -0.37 | -6.36% |
| 3 Years | 15.95 | 16.50 | 4.53 | 8.63 | 2,060 | -10.50 | -65.83% |
| 5 Years | 12.50 | 22.895 | 4.53 | 13.14 | 4,046 | -7.05 | -56.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
