ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,954.71
1.07%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Netflix Inc (NFCD)

  7. Netflix Inc (NFCD) Historical

NFCD Netflix Inc

98.288
0.018 (0.02%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Netflix Inc TG:NFCD Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  0.018 0.02% 98.288 98.193 98.383
High Price Low Price Open Price Traded Last Trade
0 22:50:18

Netflix (NFCD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202498.4150.000.00%98.41598.4150
27 Jun 202498.4150.000.00%98.41598.4150
26 Jun 202498.4150.000.00%98.41598.4150
25 Jun 202498.4150.000.00%98.41598.4150
24 Jun 202498.4150.000.00%98.41598.4150
21 Jun 202498.4150.000.00%98.41598.4150
20 Jun 202498.4150.000.00%98.41598.4150
19 Jun 202498.4150.000.00%98.41598.4150
18 Jun 202498.4150.000.00%98.41598.4150
17 Jun 202498.4150.000.00%98.41598.4150
14 Jun 202498.4150.000.00%98.41598.4150
13 Jun 202498.4150.000.00%98.41598.4150
12 Jun 202498.4150.000.00%98.41598.4150
11 Jun 202498.4150.000.00%98.41598.4150
10 Jun 202498.4150.000.00%98.41598.4150
07 Jun 202498.4150.000.00%98.41598.4150
06 Jun 202498.4150.000.00%98.41598.4150
05 Jun 202498.4150.000.00%98.41598.4150
04 Jun 202498.4150.000.00%98.41598.4150
03 Jun 202498.4150.000.00%98.41598.4150
31 May 202498.4150.000.00%98.41598.4150
30 May 202498.4150.000.00%98.41598.4150
29 May 202498.4150.000.00%98.41598.4150
Download more Netflix Inc Historical Data

Your Recent History

TG
NFCD
Netflix
TG
A3K7GN
Bank Nederlandse Gemeenten
AMEX
HSB
Str PD S & P 2001-11
BFNX
LTCBTC
Litecoin
NASDAQ
AUBN
Auburn National Bancorpo...
EU
IEKUS
BNPP EKUS INAV
LSE
43WS
Elenia Ver. 34
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved