We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Netflix Inc | TG:NFC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.40 | 0.75% | 589.00 | 588.80 | 589.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 589.90 | 586.00 | 586.00 | 163 | 09:20:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | 587.20 | -0.10 | -0.02% | 573.50 | 597.00 | 2,724 |
| 24 Jul 2024 | 587.30 | -5.90 | -0.99% | 583.20 | 599.40 | 1,839 |
| 23 Jul 2024 | 593.20 | -1.70 | -0.29% | 589.00 | 598.50 | 3,349 |
| 22 Jul 2024 | 594.90 | 13.90 | 2.39% | 582.00 | 601.90 | 4,394 |
| 19 Jul 2024 | 581.00 | -9.80 | -1.66% | 577.50 | 622.30 | 7,519 |
| 18 Jul 2024 | 590.80 | -2.30 | -0.39% | 586.10 | 602.00 | 3,412 |
| 17 Jul 2024 | 593.10 | -7.70 | -1.28% | 585.40 | 601.30 | 2,761 |
| 16 Jul 2024 | 600.80 | -0.10 | -0.02% | 597.90 | 608.40 | 1,965 |
| 15 Jul 2024 | 600.90 | 6.50 | 1.09% | 589.00 | 610.80 | 2,584 |
| 12 Jul 2024 | 594.40 | -5.50 | -0.92% | 590.50 | 603.60 | 3,027 |
| 11 Jul 2024 | 599.90 | -26.00 | -4.15% | 595.70 | 626.50 | 2,470 |
| 10 Jul 2024 | 625.90 | -8.10 | -1.28% | 621.70 | 638.00 | 2,198 |
| 09 Jul 2024 | 634.00 | 1.60 | 0.25% | 633.80 | 643.10 | 1,215 |
| 08 Jul 2024 | 632.40 | -5.10 | -0.80% | 628.80 | 638.90 | 1,407 |
| 05 Jul 2024 | 637.50 | 7.50 | 1.19% | 628.70 | 643.00 | 2,114 |
| 04 Jul 2024 | 630.00 | -4.00 | -0.63% | 628.00 | 635.10 | 763 |
| 03 Jul 2024 | 634.00 | 0.70 | 0.11% | 626.90 | 634.20 | 1,601 |
| 02 Jul 2024 | 633.30 | 6.60 | 1.05% | 623.30 | 634.00 | 573 |
| 01 Jul 2024 | 626.70 | -4.40 | -0.70% | 617.40 | 629.90 | 910 |
| 28 Jun 2024 | 631.10 | -9.90 | -1.54% | 628.30 | 644.50 | 4,658 |
| 27 Jun 2024 | 641.00 | 5.30 | 0.83% | 630.30 | 641.90 | 1,164 |
| 26 Jun 2024 | 635.70 | 10.00 | 1.60% | 627.00 | 638.50 | 3,526 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
