We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Netflix Inc | TG:NFC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.30 | 0.63% | 849.50 | 847.60 | 848.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 851.20 | 838.00 | 844.20 | 1,108 | 10:10:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 840.10 | 18.70 | 2.28% | 825.10 | 844.80 | 2,930 |
| 13 Mar 2025 | 821.40 | -23.70 | -2.80% | 820.00 | 848.90 | 3,191 |
| 12 Mar 2025 | 845.10 | 27.90 | 3.41% | 820.90 | 850.60 | 2,208 |
| 11 Mar 2025 | 817.20 | 18.30 | 2.29% | 786.60 | 832.70 | 3,690 |
| 10 Mar 2025 | 798.90 | -24.30 | -2.95% | 788.60 | 817.90 | 5,366 |
| 07 Mar 2025 | 823.20 | -16.10 | -1.92% | 790.10 | 842.00 | 6,872 |
| 06 Mar 2025 | 839.30 | -77.20 | -8.42% | 832.50 | 918.40 | 10,027 |
| 05 Mar 2025 | 916.50 | 0.80 | 0.09% | 901.30 | 926.60 | 3,725 |
| 04 Mar 2025 | 915.70 | -11.10 | -1.20% | 903.10 | 937.60 | 4,181 |
| 03 Mar 2025 | 926.80 | -19.80 | -2.09% | 921.00 | 949.50 | 4,006 |
| 28 Feb 2025 | 946.60 | 22.30 | 2.41% | 922.50 | 946.80 | 2,260 |
| 27 Feb 2025 | 924.30 | -19.80 | -2.10% | 924.30 | 957.40 | 2,386 |
| 26 Feb 2025 | 944.10 | 18.00 | 1.94% | 925.00 | 953.00 | 2,704 |
| 25 Feb 2025 | 926.10 | -20.40 | -2.16% | 910.10 | 944.80 | 4,361 |
| 24 Feb 2025 | 946.50 | -12.10 | -1.26% | 942.00 | 969.70 | 2,921 |
| 21 Feb 2025 | 958.60 | -16.40 | -1.68% | 955.30 | 984.80 | 2,444 |
| 20 Feb 2025 | 975.00 | -26.80 | -2.68% | 970.10 | 1,001.00 | 2,390 |
| 19 Feb 2025 | 1,001.80 | 9.90 | 1.00% | 983.10 | 1,002.80 | 2,032 |
| 18 Feb 2025 | 991.90 | -21.50 | -2.12% | 980.00 | 1,018.60 | 2,414 |
| 17 Feb 2025 | 1,013.40 | 2.20 | 0.22% | 1,010.20 | 1,016.80 | 2,039 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 816.40 | 851.20 | 786.60 | 819.73 | 3,477 | 33.10 | 4.05% |
| 1 Month | 1,013.80 | 1,018.60 | 786.60 | 889.15 | 3,607 | -164.30 | -16.21% |
| 3 Months | 874.70 | 1,018.60 | 38.69 | 898.58 | 3,412 | -25.20 | -2.88% |
| 6 Months | 624.70 | 1,018.60 | 38.69 | 827.51 | 3,103 | 224.80 | 35.99% |
| 1 Year | 555.20 | 1,018.60 | 38.69 | 710.78 | 2,886 | 294.30 | 53.01% |
| 3 Years | 325.05 | 1,018.60 | 38.69 | 354.22 | 5,442 | 524.45 | 161.34% |
| 5 Years | 289.30 | 1,018.60 | 38.69 | 375.47 | 5,131 | 560.20 | 193.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
