We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Netflix Inc | TG:NFC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.90 | -0.20% | 939.50 | 939.60 | 940.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 944.90 | 932.00 | 935.00 | 2,026 | 12:08:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 941.10 | 4.10 | 0.44% | 938.80 | 950.90 | 2,754 |
| 30 Jan 2025 | 937.00 | 0.70 | 0.07% | 932.30 | 952.70 | 2,511 |
| 29 Jan 2025 | 936.30 | 4.50 | 0.48% | 928.70 | 949.40 | 2,172 |
| 28 Jan 2025 | 931.80 | 6.30 | 0.68% | 919.00 | 938.50 | 1,925 |
| 27 Jan 2025 | 925.50 | -5.10 | -0.55% | 908.70 | 935.80 | 5,874 |
| 24 Jan 2025 | 930.60 | -15.40 | -1.63% | 922.60 | 944.90 | 3,861 |
| 23 Jan 2025 | 946.00 | 30.60 | 3.34% | 910.00 | 946.00 | 5,511 |
| 22 Jan 2025 | 915.40 | 78.30 | 9.35% | 912.00 | 964.40 | 17,024 |
| 21 Jan 2025 | 837.10 | 0.10 | 0.01% | 824.00 | 838.60 | 4,563 |
| 20 Jan 2025 | 837.00 | 1.40 | 0.17% | 826.70 | 837.90 | 3,628 |
| 17 Jan 2025 | 835.60 | 16.70 | 2.04% | 817.90 | 841.60 | 4,634 |
| 16 Jan 2025 | 818.90 | -7.20 | -0.87% | 818.90 | 844.50 | 2,888 |
| 15 Jan 2025 | 826.10 | 23.70 | 2.95% | 804.00 | 826.10 | 2,263 |
| 14 Jan 2025 | 802.40 | -19.80 | -2.41% | 800.20 | 828.00 | 2,719 |
| 13 Jan 2025 | 822.20 | 2.40 | 0.29% | 807.80 | 828.20 | 3,415 |
| 10 Jan 2025 | 819.80 | -20.70 | -2.46% | 814.00 | 849.50 | 2,963 |
| 09 Jan 2025 | 840.50 | -8.60 | -1.01% | 840.40 | 848.50 | 1,003 |
| 08 Jan 2025 | 849.10 | 2.20 | 0.26% | 847.10 | 860.30 | 2,304 |
| 07 Jan 2025 | 846.90 | 0.10 | 0.01% | 838.30 | 853.50 | 1,782 |
| 06 Jan 2025 | 846.80 | -8.90 | -1.04% | 839.90 | 858.60 | 3,321 |
| 03 Jan 2025 | 855.70 | -9.20 | -1.06% | 855.70 | 871.50 | 1,411 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 918.00 | 952.70 | 908.70 | 932.55 | 3,047 | 21.50 | 2.34% |
| 1 Month | 855.10 | 964.40 | 800.20 | 883.11 | 3,856 | 84.40 | 9.87% |
| 3 Months | 742.10 | 964.40 | 742.10 | 859.33 | 3,380 | 197.40 | 26.60% |
| 6 Months | 533.30 | 964.40 | 500.10 | 762.81 | 2,744 | 406.20 | 76.17% |
| 1 Year | 519.80 | 964.40 | 500.10 | 661.20 | 2,833 | 419.70 | 80.74% |
| 3 Years | 373.00 | 964.40 | 155.88 | 340.63 | 5,678 | 566.50 | 151.88% |
| 5 Years | 313.10 | 964.40 | 155.88 | 365.65 | 5,231 | 626.40 | 200.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
