ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

NFC Netflix Inc

849.50
5.30 (0.63%)
10:10:43 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Netflix Inc TG:NFC Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  5.30 0.63% 849.50 847.60 848.80
High Price Low Price Open Price Shares Traded Last Trade
851.20 838.00 844.20 1,108 10:10:43

Netflix (NFC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 2025840.1018.702.28%825.10844.802,930
13 Mar 2025821.40-23.70-2.80%820.00848.903,191
12 Mar 2025845.1027.903.41%820.90850.602,208
11 Mar 2025817.2018.302.29%786.60832.703,690
10 Mar 2025798.90-24.30-2.95%788.60817.905,366
07 Mar 2025823.20-16.10-1.92%790.10842.006,872
06 Mar 2025839.30-77.20-8.42%832.50918.4010,027
05 Mar 2025916.500.800.09%901.30926.603,725
04 Mar 2025915.70-11.10-1.20%903.10937.604,181
03 Mar 2025926.80-19.80-2.09%921.00949.504,006
28 Feb 2025946.6022.302.41%922.50946.802,260
27 Feb 2025924.30-19.80-2.10%924.30957.402,386
26 Feb 2025944.1018.001.94%925.00953.002,704
25 Feb 2025926.10-20.40-2.16%910.10944.804,361
24 Feb 2025946.50-12.10-1.26%942.00969.702,921
21 Feb 2025958.60-16.40-1.68%955.30984.802,444
20 Feb 2025975.00-26.80-2.68%970.101,001.002,390
19 Feb 20251,001.809.901.00%983.101,002.802,032
18 Feb 2025991.90-21.50-2.12%980.001,018.602,414
17 Feb 20251,013.402.200.22%1,010.201,016.802,039
Download more Netflix Inc Historical Data

Netflix Inc (NFC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week816.40851.20786.60819.733,47733.104.05%
1 Month1,013.801,018.60786.60889.153,607-164.30-16.21%
3 Months874.701,018.6038.69898.583,412-25.20-2.88%
6 Months624.701,018.6038.69827.513,103224.8035.99%
1 Year555.201,018.6038.69710.782,886294.3053.01%
3 Years325.051,018.6038.69354.225,442524.45161.34%
5 Years289.301,018.6038.69375.475,131560.20193.64%