Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nissin Food Holdings Co Ltd | TG:NF2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.80 | 19.50 | 20.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.80 | 19.60 | 19.60 | 1,014 | 20:03:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 19.80 | 0.10 | 0.51% | 19.60 | 19.80 | 1,014 |
| 21 Mar 2025 | 19.70 | -0.10 | -0.51% | 19.70 | 19.80 | 30 |
| 20 Mar 2025 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 0.00 |
| 19 Mar 2025 | 19.80 | 0.20 | 1.02% | 19.80 | 19.80 | 20 |
| 18 Mar 2025 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 0.00 |
| 17 Mar 2025 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 0.00 |
| 14 Mar 2025 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 0.00 |
| 13 Mar 2025 | 19.60 | 0.10 | 0.51% | 19.60 | 19.60 | 30 |
| 12 Mar 2025 | 19.50 | 0.10 | 0.52% | 19.50 | 19.50 | 50 |
| 11 Mar 2025 | 19.40 | 0.50 | 2.65% | 19.40 | 19.40 | 25 |
| 10 Mar 2025 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 0.00 |
| 07 Mar 2025 | 18.90 | 0.20 | 1.07% | 18.90 | 18.90 | 50 |
| 06 Mar 2025 | 18.70 | -0.20 | -1.06% | 18.60 | 18.80 | 112 |
| 05 Mar 2025 | 18.90 | -0.40 | -2.07% | 18.90 | 18.90 | 12 |
| 04 Mar 2025 | 19.30 | 0.00 | 0.00% | 18.80 | 19.30 | 238 |
| 03 Mar 2025 | 19.30 | -0.20 | -1.03% | 19.10 | 19.40 | 184 |
| 28 Feb 2025 | 19.50 | 0.10 | 0.52% | 19.50 | 19.50 | 30 |
| 27 Feb 2025 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 100 |
| 26 Feb 2025 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 0.00 |
| 25 Feb 2025 | 19.40 | 0.80 | 4.30% | 19.20 | 19.40 | 461 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.80 | 19.80 | 19.60 | 19.74 | 25 | 0.00 | 0.00% |
| 1 Month | 19.20 | 19.80 | 18.60 | 19.31 | 103 | 0.60 | 3.13% |
| 3 Months | 23.40 | 23.40 | 18.60 | 20.73 | 147 | -3.60 | -15.38% |
| 6 Months | 24.80 | 25.80 | 18.60 | 22.10 | 144 | -5.00 | -20.16% |
| 1 Year | 26.20 | 26.60 | 18.60 | 23.08 | 125 | -6.40 | -24.43% |
| 3 Years | 79.50 | 97.50 | 18.60 | 28.41 | 104 | -59.70 | -75.09% |
| 5 Years | 79.50 | 97.50 | 18.60 | 28.41 | 104 | -59.70 | -75.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
