We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New Fortress Energy Inc | TG:NF0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.465 | -3.33% | 13.50 | 13.455 | 13.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.795 | 13.50 | 13.795 | 1,558 | 18:53:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 13.395 | -0.84 | -5.90% | 13.395 | 14.305 | 271 |
| 07 Jan 2025 | 14.235 | -1.35 | -8.66% | 14.235 | 15.375 | 738 |
| 06 Jan 2025 | 15.585 | 0.00 | 0.00% | 15.585 | 15.585 | 0.00 |
| 03 Jan 2025 | 15.585 | -0.26 | -1.61% | 15.38 | 16.13 | 3,853 |
| 02 Jan 2025 | 15.84 | 1.53 | 10.69% | 14.795 | 15.84 | 1,838 |
| 30 Dec 2024 | 14.31 | 0.48 | 3.47% | 13.69 | 14.31 | 485 |
| 27 Dec 2024 | 13.83 | 0.04 | 0.29% | 13.755 | 14.06 | 983 |
| 23 Dec 2024 | 13.79 | 2.27 | 19.65% | 11.62 | 13.995 | 10,664 |
| 20 Dec 2024 | 11.525 | 0.60 | 5.44% | 10.60 | 11.525 | 7,269 |
| 19 Dec 2024 | 10.93 | -0.32 | -2.84% | 10.925 | 10.98 | 372 |
| 18 Dec 2024 | 11.25 | -0.06 | -0.53% | 11.25 | 11.25 | 190 |
| 17 Dec 2024 | 11.31 | 0.10 | 0.89% | 11.08 | 11.31 | 2,043 |
| 16 Dec 2024 | 11.21 | -0.85 | -7.01% | 11.21 | 12.11 | 1,819 |
| 13 Dec 2024 | 12.055 | -0.44 | -3.52% | 12.055 | 12.52 | 2,116 |
| 12 Dec 2024 | 12.495 | -0.29 | -2.23% | 12.36 | 12.60 | 297 |
| 11 Dec 2024 | 12.78 | 0.29 | 2.32% | 12.78 | 12.835 | 374 |
| 10 Dec 2024 | 12.49 | 0.09 | 0.73% | 12.23 | 12.60 | 674 |
| 09 Dec 2024 | 12.40 | 1.23 | 11.01% | 11.535 | 12.445 | 2,366 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
