We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Enersis Americas SA | TG:NERA | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 0.27% | 99.20 | 99.07 | 99.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Sep 2024 | 98.829 | 0.05 | 0.05% | 98.829 | 98.829 | 2,000 |
| 18 Sep 2024 | 98.78 | -0.25 | -0.25% | 98.78 | 98.78 | 2,000 |
| 17 Sep 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 0 |
| 16 Sep 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 0 |
| 13 Sep 2024 | 99.03 | 0.45 | 0.46% | 99.03 | 99.03 | 3,000 |
| 12 Sep 2024 | 98.58 | -0.09 | -0.09% | 98.58 | 98.60 | 13,000 |
| 11 Sep 2024 | 98.67 | -0.02 | -0.02% | 98.64 | 98.67 | 8,000 |
| 10 Sep 2024 | 98.69 | -0.26 | -0.26% | 98.69 | 98.69 | 3,000 |
| 09 Sep 2024 | 98.95 | 0.49 | 0.50% | 98.95 | 99.97 | 9,000 |
| 06 Sep 2024 | 98.46 | -0.03 | -0.03% | 98.419 | 98.46 | 13,000 |
| 05 Sep 2024 | 98.485 | 0.00 | 0.00% | 98.485 | 98.485 | 0 |
| 04 Sep 2024 | 98.485 | -0.08 | -0.08% | 98.485 | 98.701 | 9,000 |
| 03 Sep 2024 | 98.56 | 0.00 | 0.00% | 98.56 | 98.56 | 3,000 |
| 02 Sep 2024 | 98.559 | 0.00 | 0.00% | 98.559 | 98.559 | 16,000 |
| 30 Aug 2024 | 98.56 | 0.00 | 0.00% | 98.56 | 98.56 | 0 |
| 29 Aug 2024 | 98.56 | 0.00 | 0.00% | 98.56 | 98.56 | 0 |
| 28 Aug 2024 | 98.56 | 0.31 | 0.32% | 98.56 | 98.56 | 6,000 |
| 27 Aug 2024 | 98.25 | -0.03 | -0.03% | 98.25 | 98.25 | 6,000 |
| 26 Aug 2024 | 98.28 | -0.32 | -0.32% | 98.28 | 98.28 | 8,000 |
| 23 Aug 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 0 |
| 22 Aug 2024 | 98.60 | 0.85 | 0.87% | 98.60 | 98.60 | 2,000 |
| 21 Aug 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 0 |
| 20 Aug 2024 | 97.75 | -0.68 | -0.69% | 97.75 | 98.01 | 14,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
