We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| QUADIENT SA | TG:NEQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.45% | 17.84 | 17.84 | 17.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.90 | 17.84 | 17.90 | 898 | 18:28:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 17.94 | -0.12 | -0.66% | 17.76 | 17.94 | 27 |
| 08 Jan 2025 | 18.06 | -0.44 | -2.38% | 18.06 | 18.06 | 4 |
| 07 Jan 2025 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0.00 |
| 06 Jan 2025 | 18.50 | 0.08 | 0.43% | 18.38 | 18.50 | 572 |
| 03 Jan 2025 | 18.42 | -0.32 | -1.71% | 18.42 | 18.42 | 1 |
| 02 Jan 2025 | 18.74 | 0.40 | 2.18% | 18.74 | 18.74 | 3 |
| 30 Dec 2024 | 18.34 | -0.20 | -1.08% | 18.34 | 18.50 | 71 |
| 27 Dec 2024 | 18.54 | 0.42 | 2.32% | 18.54 | 18.66 | 1,400 |
| 23 Dec 2024 | 18.12 | -0.02 | -0.11% | 18.12 | 18.22 | 1,271 |
| 20 Dec 2024 | 18.14 | -1.40 | -7.16% | 18.14 | 18.26 | 228 |
| 19 Dec 2024 | 19.54 | 0.00 | 0.00% | 19.54 | 19.54 | 0.00 |
| 18 Dec 2024 | 19.54 | 0.38 | 1.98% | 19.02 | 20.00 | 1,691 |
| 17 Dec 2024 | 19.16 | 0.30 | 1.59% | 19.08 | 19.16 | 242 |
| 16 Dec 2024 | 18.86 | 0.36 | 1.95% | 18.86 | 18.86 | 2 |
| 13 Dec 2024 | 18.50 | 0.44 | 2.44% | 18.50 | 18.50 | 300 |
| 12 Dec 2024 | 18.06 | 0.12 | 0.67% | 18.06 | 18.06 | 357 |
| 11 Dec 2024 | 17.94 | 0.44 | 2.51% | 17.90 | 17.94 | 1,200 |
| 10 Dec 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.42 | 18.50 | 17.76 | 18.47 | 151 | -0.58 | -3.15% |
| 1 Month | 18.50 | 20.00 | 17.76 | 18.74 | 447 | -0.66 | -3.57% |
| 3 Months | 16.54 | 20.00 | 15.86 | 16.58 | 987 | 1.30 | 7.86% |
| 6 Months | 18.64 | 20.00 | 15.64 | 16.95 | 717 | -0.80 | -4.29% |
| 1 Year | 19.18 | 23.00 | 15.64 | 17.86 | 581 | -1.34 | -6.99% |
| 3 Years | 19.08 | 23.00 | 15.64 | 18.18 | 546 | -1.24 | -6.50% |
| 5 Years | 19.08 | 23.00 | 15.64 | 18.18 | 546 | -1.24 | -6.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
