We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| QUADIENT SA | TG:NEQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.38 | -2.14% | 17.36 | 17.32 | 17.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.50 | 17.50 | 17.50 | 2,000 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 17.70 | -0.24 | -1.34% | 17.70 | 17.98 | 340 |
| 21 Jun 2024 | 17.94 | 0.00 | 0.00% | 17.94 | 17.94 | 0.00 |
| 20 Jun 2024 | 17.94 | -0.72 | -3.86% | 17.94 | 18.56 | 3,198 |
| 19 Jun 2024 | 18.66 | -2.59 | -12.19% | 18.66 | 20.40 | 1,879 |
| 18 Jun 2024 | 21.25 | -0.05 | -0.23% | 21.25 | 21.40 | 500 |
| 17 Jun 2024 | 21.30 | -0.10 | -0.47% | 21.30 | 21.30 | 300 |
| 14 Jun 2024 | 21.40 | -1.60 | -6.96% | 21.40 | 21.90 | 161 |
| 13 Jun 2024 | 23.00 | 0.45 | 2.00% | 23.00 | 23.00 | 100 |
| 12 Jun 2024 | 22.55 | -0.05 | -0.22% | 22.10 | 22.55 | 695 |
| 11 Jun 2024 | 22.60 | -0.15 | -0.66% | 22.60 | 22.60 | 9 |
| 10 Jun 2024 | 22.75 | 0.00 | 0.00% | 22.75 | 22.75 | 0.00 |
| 07 Jun 2024 | 22.75 | 0.15 | 0.66% | 22.75 | 22.75 | 18 |
| 06 Jun 2024 | 22.60 | 0.25 | 1.12% | 22.60 | 23.00 | 1,360 |
| 05 Jun 2024 | 22.35 | 0.15 | 0.68% | 22.35 | 22.35 | 100 |
| 04 Jun 2024 | 22.20 | 0.20 | 0.91% | 22.15 | 22.20 | 120 |
| 03 Jun 2024 | 22.00 | 0.30 | 1.38% | 22.00 | 22.40 | 116 |
| 31 May 2024 | 21.70 | 0.65 | 3.09% | 21.70 | 21.70 | 1 |
| 30 May 2024 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 0.00 |
| 29 May 2024 | 21.05 | 0.30 | 1.45% | 20.95 | 21.05 | 335 |
| 28 May 2024 | 20.75 | 1.07 | 5.44% | 19.62 | 20.75 | 525 |
| 27 May 2024 | 19.68 | -0.28 | -1.40% | 19.68 | 19.68 | 770 |
| 24 May 2024 | 19.96 | 0.00 | 0.00% | 19.96 | 19.96 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.40 | 21.40 | 17.50 | 18.43 | 1,479 | -4.04 | -18.88% |
| 1 Month | 19.62 | 23.00 | 17.50 | 19.85 | 574 | -2.26 | -11.52% |
| 3 Months | 19.04 | 23.00 | 17.42 | 19.47 | 422 | -1.68 | -8.82% |
| 6 Months | 19.54 | 23.00 | 17.42 | 19.52 | 441 | -2.18 | -11.16% |
| 1 Year | 19.08 | 23.00 | 17.42 | 19.49 | 450 | -1.72 | -9.01% |
| 3 Years | 19.08 | 23.00 | 17.42 | 19.49 | 450 | -1.72 | -9.01% |
| 5 Years | 19.08 | 23.00 | 17.42 | 19.49 | 450 | -1.72 | -9.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
