We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nemetschek SE | TG:NEM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.25 | 1.36% | 93.15 | 92.75 | 93.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 93.75 | 90.50 | 91.25 | 5,054 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 93.45 | 1.60 | 1.74% | 90.50 | 93.75 | 5,054 |
| 19 Dec 2024 | 91.85 | -0.90 | -0.97% | 91.50 | 92.65 | 6,925 |
| 18 Dec 2024 | 92.75 | 1.00 | 1.09% | 91.00 | 94.50 | 10,878 |
| 17 Dec 2024 | 91.75 | -1.40 | -1.50% | 91.55 | 92.95 | 4,398 |
| 16 Dec 2024 | 93.15 | -0.25 | -0.27% | 92.50 | 93.90 | 4,772 |
| 13 Dec 2024 | 93.40 | -1.60 | -1.68% | 93.35 | 95.85 | 5,168 |
| 12 Dec 2024 | 95.00 | -4.25 | -4.28% | 94.05 | 96.35 | 7,142 |
| 11 Dec 2024 | 99.25 | 0.90 | 0.92% | 97.65 | 99.25 | 1,124 |
| 10 Dec 2024 | 98.35 | -1.20 | -1.21% | 97.35 | 99.35 | 3,132 |
| 09 Dec 2024 | 99.55 | -2.05 | -2.02% | 98.50 | 101.40 | 2,518 |
| 06 Dec 2024 | 101.60 | 0.30 | 0.30% | 98.85 | 103.00 | 4,378 |
| 05 Dec 2024 | 101.30 | -1.20 | -1.17% | 99.90 | 102.80 | 1,333 |
| 04 Dec 2024 | 102.50 | 3.95 | 4.01% | 99.30 | 102.70 | 2,596 |
| 03 Dec 2024 | 98.55 | 0.35 | 0.36% | 97.95 | 99.35 | 2,321 |
| 02 Dec 2024 | 98.20 | -0.50 | -0.51% | 97.10 | 98.95 | 1,378 |
| 29 Nov 2024 | 98.70 | 2.35 | 2.44% | 95.85 | 98.85 | 960 |
| 28 Nov 2024 | 96.35 | -1.05 | -1.08% | 96.35 | 97.65 | 3,619 |
| 27 Nov 2024 | 97.40 | -0.90 | -0.92% | 95.90 | 98.00 | 2,855 |
| 26 Nov 2024 | 98.30 | -0.05 | -0.05% | 97.85 | 99.70 | 735 |
| 25 Nov 2024 | 98.35 | -1.30 | -1.30% | 98.20 | 100.90 | 3,077 |
| 22 Nov 2024 | 99.65 | 0.15 | 0.15% | 98.80 | 100.50 | 948 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.60 | 95.85 | 90.50 | 92.58 | 6,428 | -2.45 | -2.56% |
| 1 Month | 98.80 | 103.00 | 90.50 | 95.72 | 3,513 | -5.65 | -5.72% |
| 3 Months | 93.80 | 109.60 | 90.50 | 98.23 | 3,178 | -0.65 | -0.69% |
| 6 Months | 91.55 | 109.60 | 80.10 | 94.24 | 2,848 | 1.60 | 1.75% |
| 1 Year | 80.30 | 109.60 | 72.80 | 89.44 | 3,473 | 12.85 | 16.00% |
| 3 Years | 105.30 | 115.90 | 42.78 | 63.83 | 84,379 | -12.15 | -11.54% |
| 5 Years | 59.30 | 116.15 | 32.46 | 64.02 | 143,469 | 33.85 | 57.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
