We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NetEase Inc | TG:NEH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -1.79% | 82.50 | 82.00 | 82.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 82.50 | 81.00 | 81.00 | 55 | 20:58:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 82.50 | -1.50 | -1.79% | 81.00 | 82.50 | 55 |
| 30 May 2024 | 84.00 | 1.00 | 1.20% | 82.50 | 84.00 | 77 |
| 29 May 2024 | 83.00 | 0.50 | 0.61% | 81.50 | 83.00 | 244 |
| 28 May 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 83.50 | 51 |
| 27 May 2024 | 82.50 | -1.50 | -1.79% | 82.00 | 83.50 | 550 |
| 24 May 2024 | 84.00 | -5.50 | -6.15% | 83.50 | 84.50 | 451 |
| 23 May 2024 | 89.50 | -2.00 | -2.19% | 85.00 | 89.50 | 589 |
| 22 May 2024 | 91.50 | -2.50 | -2.66% | 90.50 | 91.50 | 371 |
| 21 May 2024 | 94.00 | -2.50 | -2.59% | 93.00 | 94.00 | 22 |
| 20 May 2024 | 96.50 | -0.50 | -0.52% | 96.50 | 98.00 | 132 |
| 17 May 2024 | 97.00 | 3.00 | 3.19% | 95.50 | 98.00 | 74 |
| 16 May 2024 | 94.00 | 3.50 | 3.87% | 93.00 | 94.00 | 801 |
| 15 May 2024 | 90.50 | -0.50 | -0.55% | 90.50 | 91.50 | 14 |
| 14 May 2024 | 91.00 | -1.50 | -1.62% | 91.00 | 93.00 | 101 |
| 13 May 2024 | 92.50 | 1.50 | 1.65% | 91.50 | 93.50 | 126 |
| 10 May 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 92.50 | 53 |
| 09 May 2024 | 91.00 | 1.50 | 1.68% | 91.00 | 92.00 | 71 |
| 08 May 2024 | 89.50 | 0.00 | 0.00% | 89.00 | 89.50 | 182 |
| 07 May 2024 | 89.50 | -4.00 | -4.28% | 89.50 | 91.00 | 275 |
| 06 May 2024 | 93.50 | -2.50 | -2.60% | 93.50 | 96.00 | 437 |
| 03 May 2024 | 96.00 | 4.00 | 4.35% | 93.00 | 96.00 | 117 |
| 02 May 2024 | 92.00 | 4.50 | 5.14% | 89.00 | 92.00 | 160 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.50 | 84.50 | 81.00 | 83.17 | 275 | -2.00 | -2.37% |
| 1 Month | 93.00 | 98.00 | 81.00 | 89.60 | 237 | -10.50 | -11.29% |
| 3 Months | 97.20 | 101.50 | 81.00 | 90.38 | 269 | -14.70 | -15.12% |
| 6 Months | 102.00 | 106.00 | 69.40 | 87.94 | 534 | -19.50 | -19.12% |
| 1 Year | 94.60 | 108.50 | 69.40 | 91.86 | 482 | -12.10 | -12.79% |
| 3 Years | 94.60 | 108.50 | 69.40 | 91.86 | 482 | -12.10 | -12.79% |
| 5 Years | 94.60 | 108.50 | 69.40 | 91.86 | 482 | -12.10 | -12.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
