We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NetEase Inc | TG:NEH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.50 | -2.48% | 98.50 | 99.00 | 99.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 98.50 | 98.00 | 98.00 | 131 | 15:58:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 100.00 | 1.50 | 1.52% | 98.50 | 102.00 | 231 |
| 31 Jan 2025 | 98.50 | -1.50 | -1.50% | 98.50 | 102.00 | 274 |
| 30 Jan 2025 | 100.00 | 2.00 | 2.04% | 97.50 | 100.00 | 105 |
| 29 Jan 2025 | 98.00 | 1.50 | 1.55% | 98.00 | 99.50 | 133 |
| 28 Jan 2025 | 96.50 | -2.00 | -2.03% | 96.50 | 98.50 | 106 |
| 27 Jan 2025 | 98.50 | 0.50 | 0.51% | 96.50 | 98.50 | 891 |
| 24 Jan 2025 | 98.00 | 3.00 | 3.16% | 97.50 | 98.00 | 23 |
| 23 Jan 2025 | 95.00 | 0.00 | 0.00% | 95.00 | 96.50 | 143 |
| 22 Jan 2025 | 95.00 | -1.00 | -1.04% | 95.00 | 95.50 | 84 |
| 21 Jan 2025 | 96.00 | 0.50 | 0.52% | 95.50 | 96.00 | 190 |
| 20 Jan 2025 | 95.50 | -0.50 | -0.52% | 95.50 | 95.50 | 37 |
| 17 Jan 2025 | 96.00 | -0.50 | -0.52% | 95.50 | 96.50 | 455 |
| 16 Jan 2025 | 96.50 | -3.50 | -3.50% | 96.50 | 98.50 | 255 |
| 15 Jan 2025 | 100.00 | 8.50 | 9.29% | 95.00 | 101.00 | 1,303 |
| 14 Jan 2025 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 0.00 |
| 13 Jan 2025 | 91.50 | 2.00 | 2.23% | 91.50 | 93.50 | 311 |
| 10 Jan 2025 | 89.50 | 1.00 | 1.13% | 89.50 | 92.00 | 220 |
| 09 Jan 2025 | 88.50 | 0.00 | 0.00% | 88.50 | 89.50 | 250 |
| 08 Jan 2025 | 88.50 | 1.50 | 1.72% | 86.00 | 88.50 | 264 |
| 07 Jan 2025 | 87.00 | 2.00 | 2.35% | 83.50 | 87.00 | 216 |
| 06 Jan 2025 | 85.00 | 0.00 | 0.00% | 85.00 | 86.50 | 229 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.50 | 102.00 | 96.50 | 98.77 | 170 | 0.00 | 0.00% |
| 1 Month | 83.50 | 102.00 | 83.50 | 96.20 | 289 | 15.00 | 17.96% |
| 3 Months | 72.00 | 102.00 | 72.00 | 88.12 | 429 | 26.50 | 36.81% |
| 6 Months | 80.50 | 102.00 | 68.50 | 82.25 | 491 | 18.00 | 22.36% |
| 1 Year | 93.00 | 106.00 | 68.50 | 85.83 | 395 | 5.50 | 5.91% |
| 3 Years | 94.60 | 108.50 | 68.50 | 87.66 | 453 | 3.90 | 4.12% |
| 5 Years | 94.60 | 108.50 | 68.50 | 87.66 | 453 | 3.90 | 4.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
