We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Neste OYJ | TG:NEF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.17% | 11.855 | 11.82 | 11.875 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.90 | 11.795 | 11.835 | 3,506 | 09:26:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 11.855 | 0.14 | 1.20% | 11.43 | 11.855 | 13,884 |
| 07 Feb 2025 | 11.715 | 0.03 | 0.26% | 11.715 | 11.935 | 3,963 |
| 06 Feb 2025 | 11.685 | -0.10 | -0.85% | 11.67 | 12.04 | 4,969 |
| 05 Feb 2025 | 11.785 | -0.15 | -1.26% | 11.735 | 11.94 | 4,909 |
| 04 Feb 2025 | 11.935 | -0.06 | -0.50% | 11.65 | 12.13 | 18,680 |
| 03 Feb 2025 | 11.995 | -0.21 | -1.68% | 11.65 | 12.14 | 14,498 |
| 31 Jan 2025 | 12.20 | -0.20 | -1.57% | 12.20 | 12.58 | 3,104 |
| 30 Jan 2025 | 12.395 | -0.07 | -0.52% | 12.23 | 12.625 | 6,737 |
| 29 Jan 2025 | 12.46 | -0.34 | -2.66% | 12.43 | 12.795 | 16,646 |
| 28 Jan 2025 | 12.80 | -0.15 | -1.16% | 12.70 | 12.95 | 1,770 |
| 27 Jan 2025 | 12.95 | -0.24 | -1.82% | 12.93 | 13.13 | 3,785 |
| 24 Jan 2025 | 13.19 | 0.22 | 1.66% | 12.80 | 13.25 | 7,380 |
| 23 Jan 2025 | 12.975 | 0.24 | 1.88% | 12.63 | 13.165 | 5,716 |
| 22 Jan 2025 | 12.735 | -0.12 | -0.89% | 12.635 | 12.93 | 3,071 |
| 21 Jan 2025 | 12.85 | 0.20 | 1.58% | 12.635 | 13.00 | 6,395 |
| 20 Jan 2025 | 12.65 | -0.02 | -0.12% | 12.51 | 12.735 | 10,977 |
| 17 Jan 2025 | 12.665 | 0.03 | 0.24% | 12.60 | 12.815 | 2,221 |
| 16 Jan 2025 | 12.635 | -0.45 | -3.44% | 12.53 | 13.035 | 6,884 |
| 15 Jan 2025 | 13.085 | 0.50 | 3.93% | 12.76 | 13.165 | 5,120 |
| 14 Jan 2025 | 12.59 | 0.04 | 0.36% | 12.545 | 12.96 | 3,857 |
| 13 Jan 2025 | 12.545 | 0.17 | 1.37% | 12.25 | 12.735 | 10,299 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.965 | 12.13 | 11.43 | 11.85 | 9,281 | -0.11 | -0.92% |
| 1 Month | 12.90 | 13.25 | 11.43 | 12.36 | 7,228 | -1.05 | -8.10% |
| 3 Months | 13.91 | 14.65 | 11.00 | 12.64 | 10,707 | -2.06 | -14.77% |
| 6 Months | 18.57 | 22.16 | 11.00 | 16.64 | 18,714 | -6.72 | -36.16% |
| 1 Year | 26.96 | 28.26 | 11.00 | 18.06 | 16,162 | -15.11 | -56.03% |
| 3 Years | 38.50 | 50.82 | 11.00 | 19.47 | 9,221 | -26.65 | -69.21% |
| 5 Years | 38.80 | 57.20 | 11.00 | 20.02 | 5,478 | -26.95 | -69.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
