We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nec Corp | TG:NEC1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.28 | 2.33% | 100.10 | 99.48 | 100.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 100.60 | 97.70 | 98.50 | 116 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 100.60 | 2.44 | 2.49% | 97.70 | 100.60 | 116 |
| 06 Feb 2025 | 98.16 | 4.34 | 4.63% | 96.38 | 98.16 | 310 |
| 05 Feb 2025 | 93.82 | -1.84 | -1.92% | 93.82 | 94.98 | 104 |
| 04 Feb 2025 | 95.66 | 1.00 | 1.06% | 94.44 | 95.66 | 7 |
| 03 Feb 2025 | 94.66 | -0.84 | -0.88% | 94.66 | 95.98 | 183 |
| 31 Jan 2025 | 95.50 | 8.30 | 9.52% | 94.50 | 96.62 | 2,404 |
| 30 Jan 2025 | 87.20 | 5.06 | 6.16% | 82.00 | 87.20 | 3,075 |
| 29 Jan 2025 | 82.14 | 1.16 | 1.43% | 82.02 | 82.50 | 207 |
| 28 Jan 2025 | 80.98 | 3.38 | 4.36% | 80.98 | 81.48 | 175 |
| 27 Jan 2025 | 77.60 | 0.00 | 0.00% | 77.60 | 77.60 | 0.00 |
| 24 Jan 2025 | 77.60 | -1.16 | -1.47% | 77.02 | 77.78 | 517 |
| 23 Jan 2025 | 78.76 | -0.04 | -0.05% | 78.74 | 79.26 | 73 |
| 22 Jan 2025 | 78.80 | 0.76 | 0.97% | 78.80 | 78.80 | 9 |
| 21 Jan 2025 | 78.04 | -1.66 | -2.08% | 78.04 | 79.14 | 318 |
| 20 Jan 2025 | 79.70 | 0.60 | 0.76% | 78.76 | 80.38 | 537 |
| 17 Jan 2025 | 79.10 | 0.00 | 0.00% | 79.10 | 79.10 | 102 |
| 16 Jan 2025 | 79.10 | -0.08 | -0.10% | 79.10 | 79.10 | 1 |
| 15 Jan 2025 | 79.18 | -3.40 | -4.12% | 79.18 | 80.22 | 3 |
| 14 Jan 2025 | 82.58 | 0.00 | 0.00% | 82.58 | 82.58 | 0.00 |
| 13 Jan 2025 | 82.58 | 2.42 | 3.02% | 81.36 | 82.58 | 22 |
| 10 Jan 2025 | 80.16 | -1.38 | -1.69% | 80.16 | 80.16 | 5 |
| 09 Jan 2025 | 81.54 | -0.32 | -0.39% | 81.54 | 81.54 | 6 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
