We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viaplay Group AB | TG:NEB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0013 | -2.01% | 0.0634 | 0.0623 | 0.0642 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0647 | 0.00 | 0.00% | 0.0647 | 0.0647 | 0.00 |
| 27 Jun 2024 | 0.0647 | 0.00 | 0.00% | 0.0647 | 0.0647 | 0.00 |
| 26 Jun 2024 | 0.0647 | -0.0007 | -1.07% | 0.0647 | 0.0659 | 3,055 |
| 25 Jun 2024 | 0.0654 | -0.0039 | -5.63% | 0.0654 | 0.0654 | 1,750 |
| 24 Jun 2024 | 0.0693 | 0.0007 | 1.02% | 0.0693 | 0.0693 | 1,480 |
| 21 Jun 2024 | 0.0686 | -0.0002 | -0.29% | 0.0686 | 0.0686 | 1,500 |
| 20 Jun 2024 | 0.0688 | 0.002 | 2.99% | 0.0688 | 0.0688 | 5,200 |
| 19 Jun 2024 | 0.0668 | -0.0009 | -1.33% | 0.0668 | 0.0668 | 325 |
| 18 Jun 2024 | 0.0677 | 0.00 | 0.00% | 0.0677 | 0.0677 | 0.00 |
| 17 Jun 2024 | 0.0677 | -0.0018 | -2.59% | 0.0677 | 0.0677 | 10,255 |
| 14 Jun 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.00 |
| 13 Jun 2024 | 0.0695 | 0.0024 | 3.58% | 0.0695 | 0.0695 | 2,800 |
| 12 Jun 2024 | 0.0671 | 0.00 | 0.00% | 0.0671 | 0.0671 | 0.00 |
| 11 Jun 2024 | 0.0671 | -0.0062 | -8.46% | 0.0671 | 0.0708 | 63,196 |
| 10 Jun 2024 | 0.0733 | 0.00 | 0.00% | 0.0733 | 0.0733 | 0.00 |
| 07 Jun 2024 | 0.0733 | 0.00 | 0.00% | 0.0733 | 0.0733 | 0.00 |
| 06 Jun 2024 | 0.0733 | 0.00 | 0.00% | 0.0733 | 0.0733 | 0.00 |
| 05 Jun 2024 | 0.0733 | -0.0044 | -5.66% | 0.0733 | 0.0738 | 25,540 |
| 04 Jun 2024 | 0.0777 | -0.001 | -1.27% | 0.0777 | 0.0777 | 15,100 |
| 03 Jun 2024 | 0.0787 | -0.0023 | -2.84% | 0.0754 | 0.0817 | 85,000 |
| 31 May 2024 | 0.081 | 0.0116 | 16.71% | 0.0778 | 0.081 | 25,000 |
| 30 May 2024 | 0.0694 | -0.0001 | -0.14% | 0.0694 | 0.0694 | 1,500 |
| 29 May 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0686 | 0.0693 | 0.0647 | 0.066483 | 1,946 | -0.0052 | -7.58% |
| 1 Month | 0.0778 | 0.0817 | 0.0647 | 0.074047 | 18,477 | -0.0144 | -18.51% |
| 3 Months | 0.081 | 0.0817 | 0.053 | 0.064581 | 42,784 | -0.0176 | -21.73% |
| 6 Months | 0.4782 | 0.4806 | 0.053 | 0.119096 | 41,756 | -0.4148 | -86.74% |
| 1 Year | 4.404 | 4.404 | 0.053 | 0.189148 | 30,987 | -4.34 | -98.56% |
| 3 Years | 4.404 | 4.404 | 0.053 | 0.189148 | 30,987 | -4.34 | -98.56% |
| 5 Years | 4.404 | 4.404 | 0.053 | 0.189148 | 30,987 | -4.34 | -98.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
