We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nordex SE | TG:NDX1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.46% | 10.85 | 10.83 | 10.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.05 | 10.76 | 11.03 | 27,619 | 09:24:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 10.94 | -0.15 | -1.35% | 10.70 | 11.02 | 144,466 |
| 31 Jan 2025 | 11.09 | -0.27 | -2.38% | 10.94 | 11.51 | 170,382 |
| 30 Jan 2025 | 11.36 | 0.43 | 3.93% | 10.94 | 11.50 | 183,970 |
| 29 Jan 2025 | 10.93 | -0.07 | -0.64% | 10.79 | 11.24 | 216,700 |
| 28 Jan 2025 | 11.00 | -0.54 | -4.68% | 10.51 | 11.68 | 384,293 |
| 27 Jan 2025 | 11.54 | -0.24 | -2.04% | 11.23 | 11.75 | 154,936 |
| 24 Jan 2025 | 11.78 | 0.09 | 0.77% | 11.67 | 12.01 | 99,377 |
| 23 Jan 2025 | 11.69 | 0.15 | 1.30% | 11.48 | 11.80 | 114,357 |
| 22 Jan 2025 | 11.54 | -0.67 | -5.49% | 11.39 | 12.24 | 312,490 |
| 21 Jan 2025 | 12.21 | -0.19 | -1.53% | 11.90 | 12.31 | 113,752 |
| 20 Jan 2025 | 12.40 | 0.32 | 2.65% | 11.94 | 12.50 | 135,615 |
| 17 Jan 2025 | 12.08 | -0.05 | -0.41% | 12.00 | 12.40 | 130,799 |
| 16 Jan 2025 | 12.13 | -0.35 | -2.80% | 11.96 | 12.76 | 250,576 |
| 15 Jan 2025 | 12.48 | 0.58 | 4.87% | 11.94 | 12.89 | 377,441 |
| 14 Jan 2025 | 11.90 | 0.34 | 2.94% | 11.66 | 12.19 | 160,603 |
| 13 Jan 2025 | 11.56 | 0.19 | 1.67% | 11.28 | 11.71 | 110,941 |
| 10 Jan 2025 | 11.37 | 0.09 | 0.80% | 11.24 | 11.49 | 118,089 |
| 09 Jan 2025 | 11.28 | 0.09 | 0.80% | 11.13 | 11.42 | 134,746 |
| 08 Jan 2025 | 11.19 | -0.73 | -6.12% | 10.91 | 11.92 | 346,571 |
| 07 Jan 2025 | 11.92 | -0.03 | -0.25% | 11.74 | 12.04 | 62,253 |
| 06 Jan 2025 | 11.95 | 0.05 | 0.42% | 11.86 | 12.12 | 66,123 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
