Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nordex SE | TG:NDX1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.91% | 15.32 | 15.32 | 15.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.50 | 15.21 | 15.42 | 108,122 | 16:29:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 15.42 | -0.57 | -3.56% | 15.39 | 16.17 | 112,966 |
| 21 Mar 2025 | 15.99 | -0.31 | -1.90% | 15.83 | 16.48 | 108,226 |
| 20 Mar 2025 | 16.30 | -0.83 | -4.85% | 16.06 | 17.14 | 220,213 |
| 19 Mar 2025 | 17.13 | -0.04 | -0.23% | 16.59 | 17.21 | 183,490 |
| 18 Mar 2025 | 17.17 | 0.21 | 1.24% | 16.95 | 17.61 | 352,840 |
| 17 Mar 2025 | 16.96 | 0.47 | 2.85% | 16.29 | 17.10 | 397,928 |
| 14 Mar 2025 | 16.49 | 1.00 | 6.46% | 15.28 | 17.20 | 496,449 |
| 13 Mar 2025 | 15.49 | 0.27 | 1.77% | 15.12 | 15.81 | 99,107 |
| 12 Mar 2025 | 15.22 | -0.50 | -3.18% | 15.20 | 15.90 | 158,982 |
| 11 Mar 2025 | 15.72 | 0.62 | 4.11% | 15.13 | 15.92 | 228,490 |
| 10 Mar 2025 | 15.10 | -0.80 | -5.03% | 14.86 | 16.24 | 356,378 |
| 07 Mar 2025 | 15.90 | 0.00 | 0.00% | 15.04 | 16.28 | 538,652 |
| 06 Mar 2025 | 15.90 | 0.92 | 6.14% | 14.91 | 16.24 | 848,823 |
| 05 Mar 2025 | 14.98 | 1.18 | 8.55% | 13.85 | 15.34 | 798,578 |
| 04 Mar 2025 | 13.80 | 0.95 | 7.39% | 12.76 | 13.87 | 571,168 |
| 03 Mar 2025 | 12.85 | -0.13 | -1.00% | 12.71 | 13.30 | 228,783 |
| 28 Feb 2025 | 12.98 | 0.23 | 1.80% | 12.68 | 13.24 | 314,311 |
| 27 Feb 2025 | 12.75 | -0.07 | -0.55% | 12.40 | 13.48 | 454,446 |
| 26 Feb 2025 | 12.82 | 0.27 | 2.15% | 12.33 | 12.96 | 230,157 |
| 25 Feb 2025 | 12.55 | 0.68 | 5.73% | 11.89 | 12.68 | 253,962 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.07 | 17.61 | 15.21 | 16.63 | 195,547 | -1.75 | -10.25% |
| 1 Month | 11.89 | 17.61 | 11.89 | 15.10 | 347,697 | 3.43 | 28.85% |
| 3 Months | 11.25 | 41.985 | 10.51 | 13.45 | 225,056 | 4.07 | 36.18% |
| 6 Months | 14.80 | 41.985 | 10.51 | 13.09 | 165,316 | 0.52 | 3.51% |
| 1 Year | 12.355 | 41.985 | 10.51 | 13.26 | 135,671 | 2.97 | 24.00% |
| 3 Years | 15.03 | 41.985 | 7.234 | 11.48 | 548,011 | 0.29 | 1.93% |
| 5 Years | 8.435 | 41.985 | 6.43 | 13.83 | 714,852 | 6.89 | 81.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
