ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,931.29
1.03%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Invesco Capital Management LLC (NDQ)

  7. Invesco Capital Management LLC (NDQ) Historical

NDQ Invesco Capital Management LLC

447.10
-2.85 (-0.63%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Invesco Capital Management LLC TG:NDQ Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  -2.85 -0.63% 447.10 447.20 447.80
High Price Low Price Open Price Traded Last Trade
451.65 451.65 451.65 25 22:50:17

Invesco Capital Management (NDQ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 2024451.652.800.62%451.65451.6525
27 Jun 2024448.850.000.00%448.85448.850
26 Jun 2024448.851.050.23%448.85448.853
25 Jun 2024447.800.000.00%447.80447.800
24 Jun 2024447.800.000.00%447.80447.800
21 Jun 2024447.800.000.00%447.80447.800
20 Jun 2024447.800.000.00%447.80447.800
19 Jun 2024447.800.000.00%447.80447.800
18 Jun 2024447.800.000.00%447.80447.800
17 Jun 2024447.8022.255.23%447.80447.80200
14 Jun 2024425.550.000.00%425.55425.550
13 Jun 2024425.550.000.00%425.55425.550
12 Jun 2024425.550.000.00%425.55425.550
11 Jun 2024425.550.000.00%425.55425.550
10 Jun 2024425.550.000.00%425.55425.550
07 Jun 2024425.550.000.00%425.55425.550
06 Jun 2024425.550.000.00%425.55425.550
05 Jun 2024425.5510.302.48%420.00425.5526
04 Jun 2024415.250.000.00%415.25415.250
03 Jun 2024415.25-7.20-1.70%415.25415.2510
31 May 2024422.450.000.00%422.45422.450
30 May 2024422.450.000.00%422.45422.450
29 May 2024422.450.000.00%422.45422.450
Download more Invesco Capital Management LLC Historical Data

Your Recent History

TG
NDQ
Invesco Capital Management
AMEX
KOOL
North Shore Equity Rotat...
BIT
UC8FR4
Unicredit Bank
BIT
UC41JE
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved