We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nordea 1 Norwegian Bond Fund | TG:NDJW | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.006 | 0.03% | 19.644 | 19.576 | 19.711 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 19.569 | 0.00 | 0.00% | 19.569 | 19.569 | 0 |
| 24 Feb 2025 | 19.569 | 0.00 | 0.00% | 19.569 | 19.569 | 0 |
| 21 Feb 2025 | 19.569 | -0.11 | -0.55% | 19.569 | 19.574 | 1,330 |
| 20 Feb 2025 | 19.677 | 0.00 | 0.00% | 19.677 | 19.677 | 0 |
| 19 Feb 2025 | 19.677 | 0.00 | 0.00% | 19.677 | 19.677 | 0 |
| 18 Feb 2025 | 19.677 | 0.00 | 0.00% | 19.677 | 19.677 | 0 |
| 17 Feb 2025 | 19.677 | 0.00 | 0.00% | 19.677 | 19.677 | 0 |
| 14 Feb 2025 | 19.677 | 0.28 | 1.45% | 19.677 | 19.677 | 26 |
| 13 Feb 2025 | 19.396 | -0.26 | -1.33% | 19.396 | 19.396 | 200 |
| 12 Feb 2025 | 19.657 | 0.00 | 0.00% | 19.657 | 19.657 | 0 |
| 11 Feb 2025 | 19.657 | 0.00 | 0.00% | 19.657 | 19.657 | 0 |
| 10 Feb 2025 | 19.657 | 0.00 | 0.00% | 19.657 | 19.657 | 0 |
| 07 Feb 2025 | 19.657 | 0.00 | 0.00% | 19.657 | 19.657 | 0 |
| 06 Feb 2025 | 19.657 | 0.29 | 1.50% | 19.657 | 19.657 | 260 |
| 05 Feb 2025 | 19.367 | 0.00 | 0.00% | 19.367 | 19.367 | 0 |
| 04 Feb 2025 | 19.367 | 0.00 | 0.00% | 19.367 | 19.367 | 0 |
| 03 Feb 2025 | 19.367 | 0.00 | 0.00% | 19.367 | 19.367 | 0 |
| 31 Jan 2025 | 19.367 | 0.00 | 0.00% | 19.367 | 19.367 | 0 |
| 30 Jan 2025 | 19.367 | 0.12 | 0.61% | 19.367 | 19.367 | 30 |
| 29 Jan 2025 | 19.249 | 0.00 | 0.00% | 19.249 | 19.249 | 0 |
| 28 Jan 2025 | 19.249 | 0.00 | 0.00% | 19.249 | 19.249 | 0 |
| 27 Jan 2025 | 19.249 | 0.00 | 0.00% | 19.249 | 19.249 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
