Nordea 1 Norwegian Bond Fund Price History - Historical Data for NDJW

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Nordea 1 Norwegian Bond Fund (NDJW)
Nordea 1 Norwegian Bond Fund (NDJW) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Nordea 1 Norwegian Bond Fund	TG:NDJW	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	19.584	19.598	19.733

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:58:02

Nordea 1 Norwegian (NDJW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Mar 2025	19.515	-0.06	-0.28%	19.515	19.515	100
17 Mar 2025	19.57	0.18	0.90%	19.57	19.57	455
14 Mar 2025	19.395	0.00	0.00%	19.395	19.395	0
13 Mar 2025	19.395	0.00	0.00%	19.395	19.395	0
12 Mar 2025	19.395	0.00	0.00%	19.395	19.395	0
11 Mar 2025	19.395	-0.24	-1.20%	19.395	19.395	400
10 Mar 2025	19.63	0.00	0.00%	19.63	19.63	0
07 Mar 2025	19.63	0.00	0.00%	19.63	19.63	0
06 Mar 2025	19.63	0.00	0.00%	19.63	19.63	0
05 Mar 2025	19.63	0.00	0.00%	19.63	19.63	0
04 Mar 2025	19.63	0.00	0.00%	19.63	19.63	0
03 Mar 2025	19.63	0.06	0.31%	19.63	19.63	150
28 Feb 2025	19.569	0.00	0.00%	19.569	19.569	50
27 Feb 2025	19.569	0.00	0.00%	19.569	19.569	0
26 Feb 2025	19.569	0.00	0.00%	19.569	19.569	0
25 Feb 2025	19.569	0.00	0.00%	19.569	19.569	0
24 Feb 2025	19.569	0.00	0.00%	19.569	19.569	0
21 Feb 2025	19.569	-0.11	-0.55%	19.569	19.574	1,330
20 Feb 2025	19.677	0.00	0.00%	19.677	19.677	0
19 Feb 2025	19.677	0.00	0.00%	19.677	19.677	0

Download more Nordea 1 Norwegian Bond Fund Historical Data

Nordea 1 Norwegian

FTSEATHEX PERSONAL PRODU...

Invesco Capital Management

VanEck Durable High Divi...

Lyxor Asset Management

Actinium Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions