Nordea 1 Price History - Historical Data for NDJH

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Nordea 1 (NDJH)
Nordea 1 (NDJH) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Nordea 1	TG:NDJH	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.017	-0.14%	12.137	12.096	12.178

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:11

Nordea 1 (NDJH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	12.095	0.00	0.00%	12.095	12.095	0
26 Jun 2024	12.095	0.00	0.00%	12.095	12.095	0
25 Jun 2024	12.095	0.00	0.00%	12.095	12.095	0
24 Jun 2024	12.095	0.00	0.00%	12.095	12.095	0
21 Jun 2024	12.095	0.00	0.00%	12.095	12.095	0
20 Jun 2024	12.095	0.00	0.00%	12.095	12.095	0
19 Jun 2024	12.095	0.00	0.00%	12.095	12.095	0
18 Jun 2024	12.095	0.00	0.00%	12.095	12.095	0
17 Jun 2024	12.095	0.00	0.00%	12.095	12.095	0
14 Jun 2024	12.095	0.00	0.00%	12.095	12.095	0
13 Jun 2024	12.095	0.06	0.49%	12.095	12.095	136
12 Jun 2024	12.036	-0.02	-0.13%	12.036	12.036	331
11 Jun 2024	12.052	-0.02	-0.20%	12.052	12.061	424
10 Jun 2024	12.076	-0.10	-0.83%	12.076	12.076	430
07 Jun 2024	12.177	0.00	0.00%	12.177	12.177	0
06 Jun 2024	12.177	0.00	0.00%	12.177	12.177	0
05 Jun 2024	12.177	0.00	0.00%	12.177	12.177	0
04 Jun 2024	12.177	0.00	0.00%	12.177	12.177	0
03 Jun 2024	12.177	0.00	0.00%	12.177	12.177	0
31 May 2024	12.177	0.00	0.00%	12.177	12.177	0
30 May 2024	12.177	0.00	0.00%	12.177	12.177	0
29 May 2024	12.177	0.00	0.00%	12.177	12.177	0
28 May 2024	12.177	0.00	0.00%	12.177	12.177	0

Download more Nordea 1 Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions