ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,861.11
0.91%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Nordea 1 (NDJG)

  7. Nordea 1 (NDJG) Historical

NDJG Nordea 1

30.856
-0.004 (-0.01%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Nordea 1 TG:NDJG Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  -0.004 -0.01% 30.856 30.709 31.003
High Price Low Price Open Price Traded Last Trade
0 22:50:11

Nordea 1 (NDJG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202430.7480.000.00%30.74830.7480
27 Jun 202430.7480.000.00%30.74830.7480
26 Jun 202430.7480.000.00%30.74830.7480
25 Jun 202430.7480.000.00%30.74830.7480
24 Jun 202430.7480.000.00%30.74830.7480
21 Jun 202430.7480.000.00%30.74830.7480
20 Jun 202430.7480.000.00%30.74830.7480
19 Jun 202430.7480.000.00%30.74830.7480
18 Jun 202430.7480.501.65%30.74830.74885
17 Jun 202430.2490.000.00%30.24930.2490
14 Jun 202430.2490.000.00%30.24930.2490
13 Jun 202430.2490.000.00%30.24930.2490
12 Jun 202430.2490.000.00%30.24930.2490
11 Jun 202430.2490.000.00%30.24930.2490
10 Jun 202430.2490.642.16%30.24930.249100
07 Jun 202429.6090.000.00%29.60929.6090
06 Jun 202429.6090.000.00%29.60929.6090
05 Jun 202429.6090.000.00%29.60929.6090
04 Jun 202429.6090.000.00%29.60929.6090
03 Jun 202429.6090.000.00%29.60929.6090
31 May 202429.6090.000.00%29.60929.6090
30 May 202429.6090.000.00%29.60929.6090
29 May 202429.6090.000.00%29.60929.6090
Download more Nordea 1 Historical Data

Your Recent History

TG
NDJG
Nordea 1
BIT
UB6ZCG
Unicredit Bank
BOV
O1MC34
Omnicom
TG
A2RSGN
Santander Consumer Finance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved