We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nitto Denko | TG:ND5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.70 | 16.30 | 16.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:15:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 16.70 | 0.30 | 1.83% | 16.70 | 16.70 | 153 |
| 06 Jan 2025 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 0.00 |
| 03 Jan 2025 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 0.00 |
| 02 Jan 2025 | 16.40 | 0.00 | 0.00% | 16.40 | 16.50 | 209 |
| 30 Dec 2024 | 16.40 | -0.10 | -0.61% | 16.40 | 16.40 | 69 |
| 27 Dec 2024 | 16.50 | 0.40 | 2.48% | 16.30 | 16.50 | 175 |
| 23 Dec 2024 | 16.10 | 0.50 | 3.21% | 16.10 | 16.40 | 422 |
| 20 Dec 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| 19 Dec 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 7 |
| 18 Dec 2024 | 15.60 | -0.10 | -0.64% | 15.60 | 15.60 | 381 |
| 17 Dec 2024 | 15.70 | 0.30 | 1.95% | 15.50 | 15.70 | 5,139 |
| 16 Dec 2024 | 15.40 | 0.10 | 0.65% | 15.40 | 15.70 | 78 |
| 13 Dec 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 125 |
| 12 Dec 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 0.00 |
| 11 Dec 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.50 | 350 |
| 10 Dec 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 0.00 |
| 09 Dec 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.40 | 16.70 | 16.40 | 16.53 | 181 | 0.300001 | 1.83% |
| 1 Month | 15.50 | 16.70 | 15.30 | 15.76 | 646 | 1.20 | 7.74% |
| 3 Months | 15.20 | 16.70 | 14.40 | 15.30 | 901 | 1.50 | 9.87% |
| 6 Months | 75.00 | 87.00 | 14.40 | 22.83 | 524 | -58.30 | -77.73% |
| 1 Year | 66.00 | 89.00 | 14.40 | 38.40 | 368 | -49.30 | -74.70% |
| 3 Years | 62.00 | 89.00 | 14.40 | 39.10 | 326 | -45.30 | -73.06% |
| 5 Years | 62.00 | 89.00 | 14.40 | 39.10 | 326 | -45.30 | -73.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
