We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Odfjell Technology Ltd | TG:ND4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 2.75% | 5.24 | 5.20 | 5.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0.00 |
| 24 Jun 2024 | 5.15 | 0.17 | 3.31% | 5.15 | 5.15 | 2 |
| 21 Jun 2024 | 4.985 | 0.00 | 0.00% | 4.985 | 4.985 | 0.00 |
| 20 Jun 2024 | 4.985 | 0.00 | 0.00% | 4.985 | 4.985 | 0.00 |
| 19 Jun 2024 | 4.985 | 0.00 | 0.00% | 4.985 | 4.985 | 0.00 |
| 18 Jun 2024 | 4.985 | 0.00 | 0.00% | 4.985 | 4.985 | 0.00 |
| 17 Jun 2024 | 4.985 | -0.18 | -3.39% | 4.985 | 4.985 | 700 |
| 14 Jun 2024 | 5.16 | -0.09 | -1.71% | 5.16 | 5.16 | 6 |
| 13 Jun 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 12 Jun 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| 11 Jun 2024 | 5.25 | -0.41 | -7.24% | 5.25 | 5.25 | 250 |
| 10 Jun 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 0.00 |
| 07 Jun 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 0.00 |
| 06 Jun 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 0.00 |
| 05 Jun 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 0.00 |
| 04 Jun 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 0.00 |
| 03 Jun 2024 | 5.66 | -0.05 | -0.88% | 5.63 | 5.66 | 72 |
| 31 May 2024 | 5.71 | 0.15 | 2.70% | 5.71 | 5.71 | 1,000 |
| 30 May 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 0.00 |
| 29 May 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 0.00 |
| 28 May 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 0.00 |
| 27 May 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 0.09 | 1.75% |
| 1 Month | 5.71 | 5.71 | 4.985 | 5.40 | 338 | -0.47 | -8.23% |
| 3 Months | 5.60 | 5.71 | 4.985 | 5.39 | 253 | -0.36 | -6.43% |
| 6 Months | 4.91 | 5.76 | 4.65 | 5.32 | 477 | 0.33 | 6.72% |
| 1 Year | 4.24 | 5.76 | 4.24 | 5.29 | 460 | 1.00 | 23.58% |
| 3 Years | 4.24 | 5.76 | 4.24 | 5.29 | 460 | 1.00 | 23.58% |
| 5 Years | 4.24 | 5.76 | 4.24 | 5.29 | 460 | 1.00 | 23.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
