We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Odfjell Technology Ltd | TG:ND4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.03% | 3.855 | 3.83 | 3.885 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 3.945 | 0.00 | 0.00% | 3.945 | 3.945 | 0.00 |
| 27 Feb 2025 | 3.945 | -0.22 | -5.17% | 3.945 | 3.945 | 100 |
| 26 Feb 2025 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 0.00 |
| 25 Feb 2025 | 4.16 | -0.30 | -6.73% | 4.085 | 4.215 | 135 |
| 24 Feb 2025 | 4.46 | 0.13 | 3.00% | 4.295 | 4.46 | 52 |
| 21 Feb 2025 | 4.33 | -0.09 | -1.93% | 4.325 | 4.34 | 2,135 |
| 20 Feb 2025 | 4.415 | 0.00 | 0.00% | 4.415 | 4.415 | 0.00 |
| 19 Feb 2025 | 4.415 | 0.09 | 2.20% | 4.415 | 4.485 | 436 |
| 18 Feb 2025 | 4.32 | 0.39 | 9.92% | 4.32 | 4.32 | 128 |
| 17 Feb 2025 | 3.93 | 0.08 | 1.95% | 3.93 | 3.95 | 320 |
| 14 Feb 2025 | 3.855 | 0.00 | 0.00% | 3.855 | 3.855 | 0.00 |
| 13 Feb 2025 | 3.855 | 0.00 | 0.00% | 3.855 | 3.855 | 0.00 |
| 12 Feb 2025 | 3.855 | 0.00 | 0.00% | 3.855 | 3.855 | 0.00 |
| 11 Feb 2025 | 3.855 | 0.00 | 0.00% | 3.855 | 3.855 | 0.00 |
| 10 Feb 2025 | 3.855 | 0.00 | 0.00% | 3.855 | 3.855 | 0.00 |
| 07 Feb 2025 | 3.855 | 0.00 | 0.00% | 3.855 | 3.855 | 0.00 |
| 06 Feb 2025 | 3.855 | 0.00 | 0.00% | 3.855 | 3.855 | 0.00 |
| 05 Feb 2025 | 3.855 | -0.01 | -0.26% | 3.855 | 3.855 | 143 |
| 04 Feb 2025 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 0.00 |
| 03 Feb 2025 | 3.865 | 0.00 | 0.00% | 3.865 | 3.865 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.34 | 4.46 | 3.945 | 4.31 | 606 | -0.485 | -11.18% |
| 1 Month | 3.855 | 4.485 | 3.855 | 4.27 | 431 | 0.00 | 0.00% |
| 3 Months | 4.06 | 4.485 | 3.71 | 4.07 | 400 | -0.205 | -5.05% |
| 6 Months | 4.655 | 4.67 | 3.71 | 4.12 | 302 | -0.80 | -17.19% |
| 1 Year | 5.35 | 5.74 | 3.71 | 4.54 | 290 | -1.49 | -27.94% |
| 3 Years | 4.24 | 5.76 | 3.71 | 4.86 | 379 | -0.385 | -9.08% |
| 5 Years | 4.24 | 5.76 | 3.71 | 4.86 | 379 | -0.385 | -9.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
