We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nordson Corp | TG:ND1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.70 | -1.36% | 195.95 | 194.50 | 197.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 200.70 | 197.70 | 197.70 | 25 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 200.70 | 0.60 | 0.30% | 197.70 | 200.70 | 25 |
| 07 Jan 2025 | 200.10 | -2.50 | -1.23% | 198.95 | 201.70 | 14 |
| 06 Jan 2025 | 202.60 | 0.60 | 0.30% | 201.80 | 203.40 | 152 |
| 03 Jan 2025 | 202.00 | 0.00 | 0.00% | 198.50 | 202.00 | 49 |
| 02 Jan 2025 | 202.00 | -2.90 | -1.42% | 202.00 | 204.80 | 30 |
| 30 Dec 2024 | 204.90 | -1.00 | -0.49% | 200.70 | 204.90 | 68 |
| 27 Dec 2024 | 205.90 | 5.60 | 2.80% | 205.90 | 206.60 | 93 |
| 23 Dec 2024 | 200.30 | -1.40 | -0.69% | 200.30 | 203.30 | 29 |
| 20 Dec 2024 | 201.70 | -3.30 | -1.61% | 201.70 | 201.70 | 25 |
| 19 Dec 2024 | 205.00 | -6.00 | -2.84% | 204.10 | 206.30 | 38 |
| 18 Dec 2024 | 211.00 | -4.00 | -1.86% | 211.00 | 211.50 | 22 |
| 17 Dec 2024 | 215.00 | -0.80 | -0.37% | 211.10 | 215.00 | 6 |
| 16 Dec 2024 | 215.80 | 0.30 | 0.14% | 215.80 | 218.20 | 79 |
| 13 Dec 2024 | 215.50 | -2.20 | -1.01% | 215.50 | 222.20 | 190 |
| 12 Dec 2024 | 217.70 | -21.50 | -8.99% | 217.70 | 225.00 | 235 |
| 11 Dec 2024 | 239.20 | -3.30 | -1.36% | 239.20 | 239.20 | 10 |
| 10 Dec 2024 | 242.50 | -1.40 | -0.57% | 240.40 | 242.50 | 17 |
| 09 Dec 2024 | 243.90 | 1.10 | 0.45% | 242.50 | 244.20 | 5 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 203.00 | 204.80 | 197.70 | 202.26 | 61 | -7.05 | -3.47% |
| 1 Month | 239.20 | 239.20 | 197.70 | 210.34 | 69 | -43.25 | -18.08% |
| 3 Months | 234.30 | 253.30 | 197.70 | 224.36 | 45 | -38.35 | -16.37% |
| 6 Months | 210.50 | 253.30 | 197.70 | 224.18 | 30 | -14.55 | -6.91% |
| 1 Year | 228.00 | 255.80 | 197.70 | 226.56 | 29 | -32.05 | -14.06% |
| 3 Years | 226.00 | 255.80 | 197.70 | 225.67 | 27 | -30.05 | -13.30% |
| 5 Years | 226.00 | 255.80 | 197.70 | 225.67 | 27 | -30.05 | -13.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
