We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tele2 AB | TG:NCYD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.05% | 11.05 | 11.025 | 11.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.05 | 11.00 | 11.00 | 734 | 10:18:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 11.05 | 0.12 | 1.05% | 10.96 | 11.075 | 3,855 |
| 07 Feb 2025 | 10.935 | 0.13 | 1.16% | 10.915 | 10.98 | 1,255 |
| 06 Feb 2025 | 10.81 | -0.02 | -0.14% | 10.81 | 10.965 | 249 |
| 05 Feb 2025 | 10.825 | 0.17 | 1.64% | 10.64 | 10.825 | 1,996 |
| 04 Feb 2025 | 10.65 | 0.00 | -0.05% | 10.65 | 10.74 | 4 |
| 03 Feb 2025 | 10.655 | -0.05 | -0.42% | 10.63 | 10.66 | 1,238 |
| 31 Jan 2025 | 10.70 | 0.09 | 0.85% | 10.57 | 10.75 | 2,500 |
| 30 Jan 2025 | 10.61 | 0.03 | 0.28% | 10.515 | 10.65 | 2,612 |
| 29 Jan 2025 | 10.58 | 0.78 | 7.94% | 9.65 | 10.695 | 6,290 |
| 28 Jan 2025 | 9.802 | -0.20 | -1.98% | 9.728 | 10.06 | 2,353 |
| 27 Jan 2025 | 10.00 | 0.12 | 1.19% | 9.732 | 10.02 | 6,303 |
| 24 Jan 2025 | 9.882 | -0.11 | -1.10% | 9.88 | 10.065 | 1,675 |
| 23 Jan 2025 | 9.992 | 0.18 | 1.83% | 9.95 | 10.02 | 1,166 |
| 22 Jan 2025 | 9.812 | -0.06 | -0.65% | 9.812 | 9.962 | 2,556 |
| 21 Jan 2025 | 9.876 | 0.05 | 0.53% | 9.838 | 9.876 | 1,097 |
| 20 Jan 2025 | 9.824 | 0.03 | 0.35% | 9.824 | 9.948 | 2,230 |
| 17 Jan 2025 | 9.79 | 0.09 | 0.89% | 9.672 | 9.804 | 1,411 |
| 16 Jan 2025 | 9.704 | 0.34 | 3.59% | 9.408 | 9.704 | 1,403 |
| 15 Jan 2025 | 9.368 | 0.19 | 2.09% | 9.286 | 9.368 | 52 |
| 14 Jan 2025 | 9.176 | -0.12 | -1.29% | 9.176 | 9.236 | 10,438 |
| 13 Jan 2025 | 9.296 | -0.06 | -0.66% | 9.296 | 9.296 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.74 | 11.075 | 10.64 | 10.96 | 1,472 | 0.31 | 2.89% |
| 1 Month | 9.222 | 42.605 | 9.176 | 10.08 | 2,535 | 1.83 | 19.82% |
| 3 Months | 9.75 | 42.605 | 9.176 | 9.92 | 2,235 | 1.30 | 13.33% |
| 6 Months | 9.578 | 42.605 | 9.176 | 9.93 | 2,311 | 1.47 | 15.37% |
| 1 Year | 7.254 | 42.605 | 7.254 | 9.57 | 1,606 | 3.80 | 52.33% |
| 3 Years | 6.544 | 42.605 | 6.458 | 8.98 | 1,566 | 4.51 | 68.86% |
| 5 Years | 6.544 | 42.605 | 6.458 | 8.98 | 1,566 | 4.51 | 68.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
