We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tele2 AB | TG:NCYD | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.052 | 0.56% | 9.366 | 9.33 | 9.398 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.376 | 9.314 | 9.314 | 730 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.376 | 0.07 | 0.75% | 9.314 | 9.376 | 730 |
| 27 Jun 2024 | 9.306 | -0.15 | -1.59% | 9.306 | 9.428 | 163 |
| 26 Jun 2024 | 9.456 | 0.07 | 0.75% | 9.384 | 9.456 | 110 |
| 25 Jun 2024 | 9.386 | -0.14 | -1.49% | 9.386 | 9.386 | 100 |
| 24 Jun 2024 | 9.528 | 0.11 | 1.19% | 9.402 | 9.528 | 3,114 |
| 21 Jun 2024 | 9.416 | -0.08 | -0.88% | 9.416 | 9.494 | 23 |
| 20 Jun 2024 | 9.50 | 0.10 | 1.04% | 9.44 | 9.50 | 600 |
| 19 Jun 2024 | 9.402 | 0.04 | 0.45% | 9.402 | 9.418 | 3,050 |
| 18 Jun 2024 | 9.36 | 0.14 | 1.52% | 9.286 | 9.382 | 21 |
| 17 Jun 2024 | 9.22 | -0.09 | -0.95% | 9.206 | 9.34 | 1,756 |
| 14 Jun 2024 | 9.308 | 0.07 | 0.71% | 9.308 | 9.308 | 1 |
| 13 Jun 2024 | 9.242 | 0.05 | 0.57% | 9.156 | 9.316 | 3,637 |
| 12 Jun 2024 | 9.19 | 0.16 | 1.75% | 9.13 | 9.26 | 819 |
| 11 Jun 2024 | 9.032 | -0.14 | -1.55% | 9.032 | 9.242 | 19 |
| 10 Jun 2024 | 9.174 | 0.03 | 0.35% | 9.142 | 9.174 | 669 |
| 07 Jun 2024 | 9.142 | 0.06 | 0.71% | 9.074 | 9.184 | 764 |
| 06 Jun 2024 | 9.078 | -0.21 | -2.28% | 9.032 | 9.25 | 1,585 |
| 05 Jun 2024 | 9.29 | 0.11 | 1.24% | 9.204 | 9.29 | 357 |
| 04 Jun 2024 | 9.176 | 0.10 | 1.06% | 9.062 | 9.176 | 2,033 |
| 03 Jun 2024 | 9.08 | 0.13 | 1.45% | 9.022 | 9.08 | 527 |
| 31 May 2024 | 8.95 | 0.16 | 1.82% | 8.908 | 8.95 | 293 |
| 30 May 2024 | 8.79 | 0.07 | 0.80% | 8.678 | 8.806 | 1,034 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
