Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ncr Corp | TG:NCR1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.80 | 13.50 | 13.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:01:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0.00 |
| 28 Nov 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0.00 |
| 27 Nov 2024 | 13.60 | -0.40 | -2.86% | 13.60 | 13.60 | 732 |
| 26 Nov 2024 | 14.00 | 0.10 | 0.72% | 14.00 | 14.00 | 50 |
| 25 Nov 2024 | 13.90 | -0.20 | -1.42% | 13.90 | 13.90 | 719 |
| 22 Nov 2024 | 14.10 | 0.30 | 2.17% | 14.10 | 14.10 | 48 |
| 21 Nov 2024 | 13.80 | 0.60 | 4.55% | 13.80 | 13.80 | 20 |
| 20 Nov 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 0.00 |
| 19 Nov 2024 | 13.20 | 0.10 | 0.76% | 13.00 | 13.20 | 480 |
| 18 Nov 2024 | 13.10 | 0.50 | 3.97% | 13.10 | 13.10 | 50 |
| 15 Nov 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 0.00 |
| 14 Nov 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 0.00 |
| 13 Nov 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 0.00 |
| 12 Nov 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 0.00 |
| 11 Nov 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 0.00 |
| 08 Nov 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 0.00 |
| 07 Nov 2024 | 12.60 | 0.60 | 5.00% | 12.60 | 12.60 | 4 |
| 06 Nov 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
| 05 Nov 2024 | 12.00 | 0.30 | 2.56% | 12.00 | 12.00 | 422 |
| 04 Nov 2024 | 11.70 | -0.30 | -2.50% | 11.70 | 11.70 | 1,272 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.90 | 14.00 | 13.60 | 13.76 | 500 | -0.10 | -0.72% |
| 1 Month | 11.70 | 14.10 | 11.70 | 12.80 | 380 | 2.10 | 17.95% |
| 3 Months | 10.90 | 14.10 | 10.90 | 12.39 | 362 | 2.90 | 26.61% |
| 6 Months | 12.20 | 14.10 | 10.00 | 12.15 | 359 | 1.60 | 13.11% |
| 1 Year | 14.055 | 15.53 | 10.00 | 12.04 | 298 | -0.255 | -1.81% |
| 3 Years | 28.15 | 28.15 | 10.00 | 13.44 | 292 | -14.35 | -50.98% |
| 5 Years | 28.15 | 28.15 | 10.00 | 13.44 | 292 | -14.35 | -50.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
