We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
New China Life Insurance Co Ltd | TG:NCL | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.04 | 2.08% | 1.96 | 1.85 | 1.95 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.96 | 1.96 | 1.96 | 6 | 15:17:38 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
31 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
30 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
29 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
28 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
27 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
24 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
23 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
22 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
21 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
20 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0.00 |
17 May 2024 | 2.20 | 0.14 | 6.80% | 2.20 | 2.20 | 115 |
16 May 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 0.00 |
15 May 2024 | 2.06 | 0.12 | 6.19% | 2.06 | 2.06 | 250 |
14 May 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0.00 |
13 May 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0.00 |
10 May 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0.00 |
09 May 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0.00 |
08 May 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0.00 |
07 May 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0.00 |
06 May 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0.00 |
03 May 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 1.96 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 2.06 | 2.20 | 1.96 | 2.10 | 183 | -0.10 | -4.85% |
3 Months | 1.59 | 2.20 | 1.54 | 1.67 | 631 | 0.37 | 23.27% |
6 Months | 1.62 | 2.20 | 1.52 | 1.66 | 716 | 0.34 | 20.99% |
1 Year | 2.48 | 2.48 | 1.52 | 1.83 | 873 | -0.52 | -20.97% |
3 Years | 2.48 | 2.48 | 1.52 | 1.83 | 873 | -0.52 | -20.97% |
5 Years | 2.48 | 2.48 | 1.52 | 1.83 | 873 | -0.52 | -20.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions