We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New China Life Insurance Co Ltd | TG:NCL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -3.95% | 2.92 | 2.84 | 3.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0.00 |
| 14 Nov 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0.00 |
| 13 Nov 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0.00 |
| 12 Nov 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0.00 |
| 11 Nov 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0.00 |
| 08 Nov 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0.00 |
| 07 Nov 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0.00 |
| 06 Nov 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 0.00 |
| 05 Nov 2024 | 3.44 | 0.34 | 10.97% | 3.44 | 3.44 | 30 |
| 04 Nov 2024 | 3.10 | -0.12 | -3.73% | 3.10 | 3.10 | 1 |
| 01 Nov 2024 | 3.22 | 0.02 | 0.63% | 3.22 | 3.22 | 7 |
| 31 Oct 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0.00 |
| 30 Oct 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0.00 |
| 29 Oct 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0.00 |
| 28 Oct 2024 | 3.20 | 0.20 | 6.67% | 3.20 | 3.20 | 350 |
| 25 Oct 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 24 Oct 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 23 Oct 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 22 Oct 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 21 Oct 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 18 Oct 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
