We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thyssenkrupp Nucera Ag & Co | TG:NCH2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.97 | 9.97 | 9.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 9.995 | 0.10 | 1.06% | 9.65 | 9.995 | 50,168 |
| 21 Jun 2024 | 9.89 | -0.12 | -1.20% | 9.60 | 9.95 | 87,365 |
| 20 Jun 2024 | 10.01 | 0.25 | 2.61% | 9.755 | 10.05 | 79,628 |
| 19 Jun 2024 | 9.755 | -0.34 | -3.32% | 9.755 | 10.09 | 76,856 |
| 18 Jun 2024 | 10.09 | 0.08 | 0.80% | 9.955 | 10.14 | 34,305 |
| 17 Jun 2024 | 10.01 | -0.17 | -1.67% | 9.845 | 10.49 | 132,848 |
| 14 Jun 2024 | 10.18 | -0.04 | -0.39% | 9.965 | 10.19 | 135,282 |
| 13 Jun 2024 | 10.22 | -0.17 | -1.64% | 10.05 | 10.35 | 82,413 |
| 12 Jun 2024 | 10.39 | -0.14 | -1.33% | 10.02 | 10.63 | 114,492 |
| 11 Jun 2024 | 10.53 | 0.03 | 0.29% | 10.50 | 10.76 | 41,707 |
| 10 Jun 2024 | 10.50 | -0.39 | -3.58% | 10.46 | 10.94 | 93,791 |
| 07 Jun 2024 | 10.89 | -0.38 | -3.37% | 10.74 | 11.21 | 121,448 |
| 06 Jun 2024 | 11.27 | -0.04 | -0.35% | 11.04 | 11.30 | 64,319 |
| 05 Jun 2024 | 11.31 | -0.12 | -1.05% | 11.06 | 11.50 | 91,720 |
| 04 Jun 2024 | 11.43 | -0.19 | -1.64% | 11.18 | 11.62 | 94,653 |
| 03 Jun 2024 | 11.62 | -0.18 | -1.53% | 11.41 | 11.94 | 68,880 |
| 31 May 2024 | 11.80 | 0.05 | 0.43% | 11.41 | 12.10 | 72,899 |
| 30 May 2024 | 11.75 | 0.12 | 1.03% | 11.41 | 11.79 | 50,834 |
| 29 May 2024 | 11.63 | -0.02 | -0.17% | 11.41 | 11.85 | 71,041 |
| 28 May 2024 | 11.65 | 0.12 | 1.04% | 11.20 | 11.90 | 123,913 |
| 27 May 2024 | 11.53 | 0.35 | 3.13% | 11.07 | 11.53 | 75,596 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.09 | 10.14 | 9.60 | 9.92 | 65,664 | -0.12 | -1.19% |
| 1 Month | 11.37 | 12.10 | 9.60 | 10.74 | 81,192 | -1.40 | -12.31% |
| 3 Months | 14.41 | 14.45 | 9.60 | 11.88 | 79,907 | -4.44 | -30.81% |
| 6 Months | 18.19 | 19.20 | 9.60 | 13.40 | 65,864 | -8.22 | -45.19% |
| 1 Year | 20.20 | 25.28 | 9.60 | 18.27 | 83,371 | -10.23 | -50.64% |
| 3 Years | 20.20 | 25.28 | 9.60 | 18.27 | 83,371 | -10.23 | -50.64% |
| 5 Years | 20.20 | 25.28 | 9.60 | 18.27 | 83,371 | -10.23 | -50.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
