We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thyssenkrupp Nucera Ag & Co | TG:NCH2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 2.58% | 9.545 | 9.45 | 9.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.545 | 9.22 | 9.295 | 23,781 | 10:13:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 9.24 | 0.39 | 4.41% | 8.835 | 9.355 | 65,390 |
| 10 Dec 2024 | 8.85 | 0.07 | 0.85% | 8.765 | 8.985 | 25,785 |
| 09 Dec 2024 | 8.775 | 0.12 | 1.33% | 8.56 | 8.905 | 64,263 |
| 06 Dec 2024 | 8.66 | 0.08 | 0.93% | 8.515 | 8.775 | 36,104 |
| 05 Dec 2024 | 8.58 | -0.07 | -0.75% | 8.52 | 8.755 | 49,208 |
| 04 Dec 2024 | 8.645 | 0.24 | 2.86% | 8.41 | 8.73 | 34,460 |
| 03 Dec 2024 | 8.405 | 0.05 | 0.66% | 8.30 | 8.565 | 27,562 |
| 02 Dec 2024 | 8.35 | -0.19 | -2.22% | 8.325 | 8.56 | 36,225 |
| 29 Nov 2024 | 8.54 | -0.04 | -0.47% | 8.37 | 8.70 | 32,300 |
| 28 Nov 2024 | 8.58 | 0.12 | 1.36% | 8.435 | 8.795 | 41,135 |
| 27 Nov 2024 | 8.465 | 0.04 | 0.42% | 8.285 | 8.495 | 16,217 |
| 26 Nov 2024 | 8.43 | -0.21 | -2.37% | 8.235 | 8.60 | 59,359 |
| 25 Nov 2024 | 8.635 | 0.28 | 3.35% | 8.305 | 8.78 | 50,843 |
| 22 Nov 2024 | 8.355 | -0.03 | -0.36% | 8.17 | 8.46 | 44,989 |
| 21 Nov 2024 | 8.385 | -0.22 | -2.56% | 8.275 | 8.545 | 36,355 |
| 20 Nov 2024 | 8.605 | -0.06 | -0.69% | 8.405 | 8.92 | 53,883 |
| 19 Nov 2024 | 8.665 | -0.02 | -0.17% | 8.305 | 9.395 | 167,943 |
| 18 Nov 2024 | 8.68 | 0.32 | 3.77% | 8.105 | 8.715 | 82,995 |
| 15 Nov 2024 | 8.365 | -0.27 | -3.13% | 8.235 | 8.645 | 43,929 |
| 14 Nov 2024 | 8.635 | 0.25 | 3.04% | 8.155 | 8.74 | 29,825 |
| 13 Nov 2024 | 8.38 | -0.27 | -3.07% | 8.205 | 8.64 | 107,985 |
| 12 Nov 2024 | 8.645 | -0.39 | -4.26% | 8.455 | 8.97 | 101,434 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.595 | 9.545 | 8.515 | 8.85 | 48,150 | 0.95 | 11.05% |
| 1 Month | 8.235 | 9.545 | 8.105 | 8.62 | 50,064 | 1.31 | 15.91% |
| 3 Months | 8.975 | 9.925 | 8.105 | 9.01 | 46,103 | 0.57 | 6.35% |
| 6 Months | 10.57 | 10.68 | 7.705 | 9.17 | 53,551 | -1.03 | -9.70% |
| 1 Year | 15.84 | 20.22 | 7.705 | 12.00 | 60,960 | -6.30 | -39.74% |
| 3 Years | 20.20 | 25.28 | 7.705 | 16.13 | 72,820 | -10.66 | -52.75% |
| 5 Years | 20.20 | 25.28 | 7.705 | 16.13 | 72,820 | -10.66 | -52.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
