We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bank Of America Corp | TG:NCB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.38 | -1.04% | 36.21 | 36.135 | 36.355 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.70 | 36.05 | 36.695 | 17,242 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 36.10 | -0.60 | -1.62% | 36.05 | 36.70 | 17,242 |
| 27 May 2024 | 36.695 | 0.21 | 0.58% | 35.905 | 36.695 | 10,508 |
| 24 May 2024 | 36.485 | 0.27 | 0.73% | 35.95 | 36.54 | 6,412 |
| 23 May 2024 | 36.22 | -0.37 | -1.01% | 36.105 | 36.885 | 5,627 |
| 22 May 2024 | 36.59 | 0.10 | 0.27% | 35.96 | 36.69 | 8,869 |
| 21 May 2024 | 36.49 | 0.36 | 1.00% | 35.505 | 36.52 | 21,685 |
| 20 May 2024 | 36.13 | 0.03 | 0.07% | 36.005 | 36.475 | 10,940 |
| 17 May 2024 | 36.105 | -0.03 | -0.07% | 36.015 | 36.35 | 9,627 |
| 16 May 2024 | 36.13 | 0.43 | 1.20% | 35.715 | 36.13 | 11,452 |
| 15 May 2024 | 35.70 | 0.02 | 0.04% | 35.58 | 36.12 | 9,848 |
| 14 May 2024 | 35.685 | 0.19 | 0.52% | 35.365 | 35.84 | 4,373 |
| 13 May 2024 | 35.50 | -0.09 | -0.25% | 35.50 | 35.815 | 6,134 |
| 10 May 2024 | 35.59 | 0.32 | 0.91% | 35.52 | 35.965 | 10,486 |
| 09 May 2024 | 35.27 | 0.12 | 0.34% | 34.87 | 35.35 | 2,330 |
| 08 May 2024 | 35.15 | -0.12 | -0.33% | 34.94 | 35.265 | 2,860 |
| 07 May 2024 | 35.265 | 0.39 | 1.12% | 34.83 | 35.375 | 6,843 |
| 06 May 2024 | 34.875 | 0.30 | 0.87% | 34.625 | 35.00 | 4,896 |
| 03 May 2024 | 34.575 | 0.23 | 0.66% | 34.17 | 34.58 | 4,749 |
| 02 May 2024 | 34.35 | -0.39 | -1.12% | 34.205 | 35.00 | 13,536 |
| 30 Apr 2024 | 34.74 | -0.21 | -0.60% | 34.74 | 35.21 | 5,394 |
| 29 Apr 2024 | 34.95 | -0.38 | -1.08% | 34.925 | 35.495 | 8,684 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
