We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NorCom Information Technology GmbH & Co KGaA | TG:NC5A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -5.24% | 3.62 | 3.28 | 3.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.02 | 3.25 | 3.63 | 6,110 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 3.29 | -0.72 | -17.96% | 3.25 | 4.02 | 6,110 |
| 09 Jan 2025 | 4.01 | 0.60 | 17.60% | 3.31 | 4.02 | 1,079 |
| 08 Jan 2025 | 3.41 | -0.15 | -4.21% | 3.41 | 3.76 | 203 |
| 07 Jan 2025 | 3.56 | -0.29 | -7.53% | 3.42 | 3.85 | 3,542 |
| 06 Jan 2025 | 3.85 | -0.25 | -6.10% | 3.62 | 4.10 | 2,913 |
| 03 Jan 2025 | 4.10 | 0.45 | 12.33% | 3.42 | 4.10 | 4,686 |
| 02 Jan 2025 | 3.65 | 0.33 | 9.94% | 3.22 | 5.22 | 26,552 |
| 30 Dec 2024 | 3.32 | 0.13 | 4.08% | 2.82 | 3.32 | 8,620 |
| 27 Dec 2024 | 3.19 | 0.53 | 19.92% | 2.70 | 3.32 | 10,975 |
| 23 Dec 2024 | 2.66 | 0.11 | 4.31% | 2.53 | 2.98 | 5,274 |
| 20 Dec 2024 | 2.55 | -0.22 | -7.94% | 2.55 | 2.67 | 3,591 |
| 19 Dec 2024 | 2.77 | -0.14 | -4.81% | 2.61 | 2.77 | 2,579 |
| 18 Dec 2024 | 2.91 | 0.25 | 9.40% | 2.63 | 2.91 | 2,702 |
| 17 Dec 2024 | 2.66 | -0.33 | -11.04% | 2.56 | 2.89 | 8,810 |
| 16 Dec 2024 | 2.99 | 0.29 | 10.74% | 2.56 | 2.99 | 375 |
| 13 Dec 2024 | 2.70 | -0.07 | -2.53% | 2.70 | 2.78 | 1,904 |
| 12 Dec 2024 | 2.77 | -0.23 | -7.67% | 2.75 | 3.00 | 3,402 |
| 11 Dec 2024 | 3.00 | -0.14 | -4.46% | 2.86 | 3.14 | 1,775 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
