We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NorCom Information Technology GmbH & Co KGaA | TG:NC5A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -3.09% | 6.28 | 6.14 | 6.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.42 | 6.14 | 6.14 | 242 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.20 | 0.02 | 0.32% | 6.14 | 6.42 | 242 |
| 13 Jun 2024 | 6.18 | -0.26 | -4.04% | 6.18 | 6.24 | 170 |
| 12 Jun 2024 | 6.44 | 0.10 | 1.58% | 6.26 | 6.44 | 243 |
| 11 Jun 2024 | 6.34 | 0.04 | 0.63% | 6.34 | 6.34 | 169 |
| 10 Jun 2024 | 6.30 | -0.10 | -1.56% | 6.30 | 6.40 | 954 |
| 07 Jun 2024 | 6.40 | -0.44 | -6.43% | 6.40 | 6.50 | 100 |
| 06 Jun 2024 | 6.84 | 0.34 | 5.23% | 6.30 | 6.84 | 2,879 |
| 05 Jun 2024 | 6.50 | -0.22 | -3.27% | 6.50 | 6.50 | 104 |
| 04 Jun 2024 | 6.72 | -0.22 | -3.17% | 6.50 | 6.74 | 1,255 |
| 03 Jun 2024 | 6.94 | 0.50 | 7.76% | 6.40 | 6.94 | 1,025 |
| 31 May 2024 | 6.44 | -0.24 | -3.59% | 6.44 | 6.74 | 1,756 |
| 30 May 2024 | 6.68 | 0.36 | 5.70% | 6.42 | 6.72 | 2,640 |
| 29 May 2024 | 6.32 | 0.34 | 5.69% | 6.14 | 6.36 | 2,423 |
| 28 May 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 6.42 | 40 |
| 27 May 2024 | 5.98 | -0.16 | -2.61% | 5.98 | 6.02 | 300 |
| 24 May 2024 | 6.14 | 0.32 | 5.50% | 5.76 | 6.14 | 251 |
| 23 May 2024 | 5.82 | -0.08 | -1.36% | 5.78 | 6.08 | 3,319 |
| 22 May 2024 | 5.90 | 0.02 | 0.34% | 5.90 | 6.12 | 1,320 |
| 21 May 2024 | 5.88 | -0.06 | -1.01% | 5.88 | 6.26 | 860 |
| 20 May 2024 | 5.94 | -0.20 | -3.26% | 5.94 | 5.94 | 600 |
| 17 May 2024 | 6.14 | -0.08 | -1.29% | 5.94 | 6.14 | 207 |
| 16 May 2024 | 6.22 | 0.24 | 4.01% | 6.00 | 6.22 | 1,600 |
| 15 May 2024 | 5.98 | -0.38 | -5.97% | 5.98 | 6.60 | 1,020 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 6.50 | 6.14 | 6.32 | 327 | -0.22 | -3.38% |
| 1 Month | 5.94 | 6.94 | 5.76 | 6.36 | 1,031 | 0.34 | 5.72% |
| 3 Months | 7.40 | 7.95 | 5.56 | 6.88 | 1,702 | -1.12 | -15.14% |
| 6 Months | 5.10 | 7.95 | 4.82 | 6.46 | 2,652 | 1.18 | 23.14% |
| 1 Year | 8.10 | 15.50 | 4.82 | 8.63 | 3,598 | -1.82 | -22.47% |
| 3 Years | 9.18 | 15.70 | 4.82 | 8.71 | 2,747 | -2.90 | -31.59% |
| 5 Years | 21.85 | 24.10 | 4.82 | 10.38 | 3,072 | -15.57 | -71.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
