We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NorCom Information Technology GmbH & Co KGaA | TG:NC5A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -2.85% | 3.07 | 2.98 | 3.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.18 | 2.98 | 3.12 | 3,124 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 2.98 | -0.16 | -5.10% | 2.98 | 3.18 | 3,124 |
| 13 Feb 2025 | 3.14 | -0.08 | -2.48% | 2.98 | 3.32 | 2,358 |
| 12 Feb 2025 | 3.22 | -0.42 | -11.54% | 3.11 | 3.64 | 8,994 |
| 11 Feb 2025 | 3.64 | -0.52 | -12.50% | 3.27 | 4.19 | 10,599 |
| 10 Feb 2025 | 4.16 | 0.36 | 9.47% | 3.29 | 4.22 | 15,474 |
| 07 Feb 2025 | 3.80 | 1.00 | 35.71% | 2.85 | 3.99 | 28,447 |
| 06 Feb 2025 | 2.80 | -0.01 | -0.36% | 2.80 | 3.00 | 4,351 |
| 05 Feb 2025 | 2.81 | -0.39 | -12.19% | 2.66 | 2.96 | 608 |
| 04 Feb 2025 | 3.20 | 0.84 | 35.59% | 2.52 | 3.20 | 7,593 |
| 03 Feb 2025 | 2.36 | -0.55 | -18.90% | 2.35 | 3.04 | 4,553 |
| 31 Jan 2025 | 2.91 | 0.05 | 1.75% | 2.82 | 3.07 | 1,764 |
| 30 Jan 2025 | 2.86 | -0.27 | -8.63% | 2.78 | 3.08 | 3,583 |
| 29 Jan 2025 | 3.13 | 0.11 | 3.64% | 2.83 | 3.19 | 6,358 |
| 28 Jan 2025 | 3.02 | -0.19 | -5.92% | 2.96 | 3.21 | 1,172 |
| 27 Jan 2025 | 3.21 | -0.14 | -4.18% | 3.02 | 3.29 | 1,240 |
| 24 Jan 2025 | 3.35 | -0.05 | -1.47% | 3.02 | 3.55 | 4,333 |
| 23 Jan 2025 | 3.40 | -0.12 | -3.41% | 3.04 | 3.50 | 1,388 |
| 22 Jan 2025 | 3.52 | -0.17 | -4.61% | 3.28 | 3.87 | 1,054 |
| 21 Jan 2025 | 3.69 | 0.32 | 9.50% | 3.11 | 3.76 | 4,842 |
| 20 Jan 2025 | 3.37 | 0.33 | 10.86% | 2.91 | 3.77 | 9,541 |
| 17 Jan 2025 | 3.04 | -0.07 | -2.25% | 2.78 | 3.13 | 1,079 |
| 16 Jan 2025 | 3.11 | -0.07 | -2.20% | 2.83 | 3.20 | 3,952 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.99 | 4.22 | 2.85 | 3.76 | 13,174 | 0.08 | 2.68% |
| 1 Month | 3.12 | 4.22 | 2.35 | 3.48 | 5,967 | -0.05 | -1.60% |
| 3 Months | 3.39 | 5.22 | 2.35 | 3.36 | 4,755 | -0.32 | -9.44% |
| 6 Months | 4.51 | 6.00 | 2.35 | 3.75 | 2,944 | -1.44 | -31.93% |
| 1 Year | 5.65 | 7.95 | 2.35 | 4.90 | 2,447 | -2.58 | -45.66% |
| 3 Years | 6.92 | 15.50 | 2.35 | 7.17 | 2,564 | -3.85 | -55.64% |
| 5 Years | 17.40 | 17.60 | 2.35 | 8.34 | 2,785 | -14.33 | -82.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
