ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NC5A NorCom Information Technology GmbH & Co KGaA

6.28
-0.20 (-3.09%)
14 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
NorCom Information Technology GmbH & Co KGaA TG:NC5A Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.20 -3.09% 6.28 6.14 6.40
High Price Low Price Open Price Shares Traded Last Trade
6.42 6.14 6.14 242 22:50:03

NorCom Information Techn... (NC5A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20246.200.020.32%6.146.42242
13 Jun 20246.18-0.26-4.04%6.186.24170
12 Jun 20246.440.101.58%6.266.44243
11 Jun 20246.340.040.63%6.346.34169
10 Jun 20246.30-0.10-1.56%6.306.40954
07 Jun 20246.40-0.44-6.43%6.406.50100
06 Jun 20246.840.345.23%6.306.842,879
05 Jun 20246.50-0.22-3.27%6.506.50104
04 Jun 20246.72-0.22-3.17%6.506.741,255
03 Jun 20246.940.507.76%6.406.941,025
31 May 20246.44-0.24-3.59%6.446.741,756
30 May 20246.680.365.70%6.426.722,640
29 May 20246.320.345.69%6.146.362,423
28 May 20245.980.000.00%5.986.4240
27 May 20245.98-0.16-2.61%5.986.02300
24 May 20246.140.325.50%5.766.14251
23 May 20245.82-0.08-1.36%5.786.083,319
22 May 20245.900.020.34%5.906.121,320
21 May 20245.88-0.06-1.01%5.886.26860
20 May 20245.94-0.20-3.26%5.945.94600
17 May 20246.14-0.08-1.29%5.946.14207
16 May 20246.220.244.01%6.006.221,600
15 May 20245.98-0.38-5.97%5.986.601,020
Download more NorCom Information Technology GmbH & Co KGaA Historical Data

NorCom Information Technology GmbH & Co KGaA (NC5A) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.506.506.146.32327-0.22-3.38%
1 Month5.946.945.766.361,0310.345.72%
3 Months7.407.955.566.881,702-1.12-15.14%
6 Months5.107.954.826.462,6521.1823.14%
1 Year8.1015.504.828.633,598-1.82-22.47%
3 Years9.1815.704.828.712,747-2.90-31.59%
5 Years21.8524.104.8210.383,072-15.57-71.26%