We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| News Corp | TG:NC0E | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.00 | 30.40 | 30.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:34:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 29 Nov 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 28 Nov 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 0.00 |
| 27 Nov 2024 | 29.40 | -1.20 | -3.92% | 29.40 | 29.60 | 430 |
| 26 Nov 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 0.00 |
| 25 Nov 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 0.00 |
| 22 Nov 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 0.00 |
| 21 Nov 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 0.00 |
| 20 Nov 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 0.00 |
| 19 Nov 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 0.00 |
| 18 Nov 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 0.00 |
| 15 Nov 2024 | 30.60 | 5.00 | 19.53% | 30.60 | 30.60 | 300 |
| 14 Nov 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0.00 |
| 13 Nov 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0.00 |
| 12 Nov 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0.00 |
| 11 Nov 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0.00 |
| 08 Nov 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0.00 |
| 07 Nov 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0.00 |
| 06 Nov 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0.00 |
| 05 Nov 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0.00 |
| 04 Nov 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.60 | 29.60 | 29.40 | 29.40 | 430 | 0.40 | 1.35% |
| 1 Month | 30.60 | 30.60 | 29.40 | 29.89 | 365 | -0.60 | -1.96% |
| 3 Months | 24.40 | 30.60 | 24.40 | 27.75 | 259 | 5.60 | 22.95% |
| 6 Months | 26.00 | 30.60 | 24.20 | 26.28 | 237 | 4.00 | 15.38% |
| 1 Year | 21.20 | 30.60 | 21.20 | 25.32 | 191 | 8.80 | 41.51% |
| 3 Years | 20.00 | 30.60 | 19.60 | 23.15 | 252 | 10.00 | 50.00% |
| 5 Years | 20.00 | 30.60 | 19.60 | 23.15 | 252 | 10.00 | 50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
