We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| News Corp | TG:NC0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.75% | 27.00 | 26.80 | 27.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.20 | 27.00 | 27.00 | 725 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 27.20 | 0.60 | 2.26% | 27.00 | 27.20 | 725 |
| 20 Dec 2024 | 26.60 | -0.40 | -1.48% | 26.60 | 26.60 | 27 |
| 19 Dec 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0.00 |
| 18 Dec 2024 | 27.00 | -0.20 | -0.74% | 27.00 | 27.00 | 368 |
| 17 Dec 2024 | 27.20 | -0.20 | -0.73% | 27.20 | 27.20 | 33 |
| 16 Dec 2024 | 27.40 | -0.40 | -1.44% | 27.40 | 27.40 | 27 |
| 13 Dec 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0.00 |
| 12 Dec 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 0.00 |
| 11 Dec 2024 | 27.80 | -0.40 | -1.42% | 27.80 | 27.80 | 75 |
| 10 Dec 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 0.00 |
| 09 Dec 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 0.00 |
| 06 Dec 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 0.00 |
| 05 Dec 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 0.00 |
| 04 Dec 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 0.00 |
| 03 Dec 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 0.00 |
| 02 Dec 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 0.00 |
| 29 Nov 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 0.00 |
| 28 Nov 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 0.00 |
| 27 Nov 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 0.00 |
| 26 Nov 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 0.00 |
| 25 Nov 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
