We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nabors Industries Ltd | TG:NBI1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 62.00 | 60.50 | 61.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62.50 | 62.00 | 62.50 | 325 | 17:06:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 62.00 | -3.50 | -5.34% | 62.00 | 62.50 | 25 |
| 22 Jan 2025 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0.00 |
| 21 Jan 2025 | 65.50 | 1.50 | 2.34% | 65.50 | 67.50 | 213 |
| 20 Jan 2025 | 64.00 | 2.00 | 3.23% | 63.00 | 64.00 | 125 |
| 17 Jan 2025 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0.00 |
| 16 Jan 2025 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0.00 |
| 15 Jan 2025 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0.00 |
| 14 Jan 2025 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 81 |
| 13 Jan 2025 | 62.00 | 2.50 | 4.20% | 61.50 | 62.00 | 609 |
| 10 Jan 2025 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
| 09 Jan 2025 | 59.50 | -1.00 | -1.65% | 59.50 | 59.50 | 76 |
| 08 Jan 2025 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0.00 |
| 07 Jan 2025 | 60.50 | 0.50 | 0.83% | 60.50 | 60.50 | 30 |
| 06 Jan 2025 | 60.00 | 3.50 | 6.19% | 60.00 | 60.00 | 50 |
| 03 Jan 2025 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 0.00 |
| 02 Jan 2025 | 56.50 | 6.90 | 13.91% | 55.00 | 56.50 | 180 |
| 30 Dec 2024 | 49.60 | 0.80 | 1.64% | 48.80 | 49.60 | 50 |
| 27 Dec 2024 | 48.80 | -3.20 | -6.15% | 48.80 | 48.80 | 82 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.00 | 67.50 | 62.00 | 64.74 | 121 | -1.00 | -1.59% |
| 1 Month | 48.80 | 67.50 | 48.80 | 60.66 | 138 | 13.20 | 27.05% |
| 3 Months | 68.50 | 80.00 | 48.80 | 66.98 | 135 | -6.50 | -9.49% |
| 6 Months | 87.00 | 96.50 | 48.80 | 67.53 | 104 | -25.00 | -28.74% |
| 1 Year | 81.15 | 96.50 | 48.80 | 68.21 | 99 | -19.15 | -23.60% |
| 3 Years | 113.00 | 126.50 | 48.80 | 69.50 | 85 | -51.00 | -45.13% |
| 5 Years | 113.00 | 126.50 | 48.80 | 69.50 | 85 | -51.00 | -45.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
