We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuernberger Beteiligungs AG | TG:NBG6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -1.26% | 47.00 | 46.40 | 47.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.20 | 47.20 | 48.00 | 933 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 47.40 | 0.80 | 1.72% | 47.20 | 48.20 | 933 |
| 24 Jan 2025 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 1 |
| 23 Jan 2025 | 46.60 | -0.60 | -1.27% | 46.60 | 47.60 | 258 |
| 22 Jan 2025 | 47.20 | 0.60 | 1.29% | 46.80 | 47.20 | 277 |
| 21 Jan 2025 | 46.60 | 0.20 | 0.43% | 46.60 | 47.20 | 70 |
| 20 Jan 2025 | 46.40 | 0.20 | 0.43% | 46.00 | 47.20 | 321 |
| 17 Jan 2025 | 46.20 | 0.00 | 0.00% | 46.00 | 47.20 | 465 |
| 16 Jan 2025 | 46.20 | -0.60 | -1.28% | 46.20 | 47.20 | 1,603 |
| 15 Jan 2025 | 46.80 | 0.60 | 1.30% | 46.20 | 47.20 | 528 |
| 14 Jan 2025 | 46.20 | -1.40 | -2.94% | 46.20 | 47.40 | 576 |
| 13 Jan 2025 | 47.60 | 2.00 | 4.39% | 46.20 | 47.60 | 95 |
| 10 Jan 2025 | 45.60 | -1.40 | -2.98% | 45.60 | 47.40 | 704 |
| 09 Jan 2025 | 47.00 | -1.40 | -2.89% | 47.00 | 47.80 | 830 |
| 08 Jan 2025 | 48.40 | 1.00 | 2.11% | 46.40 | 48.40 | 53 |
| 07 Jan 2025 | 47.40 | 0.60 | 1.28% | 46.40 | 47.60 | 793 |
| 06 Jan 2025 | 46.80 | -0.80 | -1.68% | 46.80 | 48.60 | 558 |
| 03 Jan 2025 | 47.60 | -1.20 | -2.46% | 47.40 | 47.80 | 127 |
| 02 Jan 2025 | 48.80 | 1.00 | 2.09% | 46.80 | 48.80 | 480 |
| 30 Dec 2024 | 47.80 | 0.40 | 0.84% | 47.80 | 48.60 | 699 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.20 | 48.20 | 46.00 | 46.71 | 185 | -0.20 | -0.42% |
| 1 Month | 48.20 | 48.80 | 45.60 | 46.81 | 469 | -1.20 | -2.49% |
| 3 Months | 50.50 | 56.50 | 45.60 | 49.93 | 527 | -3.50 | -6.93% |
| 6 Months | 58.00 | 60.00 | 45.60 | 51.95 | 496 | -11.00 | -18.97% |
| 1 Year | 65.50 | 68.50 | 45.60 | 56.95 | 429 | -18.50 | -28.24% |
| 3 Years | 80.00 | 87.50 | 45.60 | 64.12 | 294 | -33.00 | -41.25% |
| 5 Years | 70.00 | 87.50 | 45.60 | 68.05 | 288 | -23.00 | -32.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
