Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nuernberger Beteiligungs AG | TG:NBG6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -1.94% | 50.50 | 49.60 | 51.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.50 | 50.00 | 52.50 | 815 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 51.50 | -0.50 | -0.96% | 50.00 | 52.50 | 815 |
| 21 Nov 2024 | 52.00 | -3.00 | -5.45% | 50.50 | 53.00 | 1,856 |
| 20 Nov 2024 | 55.00 | 2.50 | 4.76% | 52.00 | 55.00 | 1,001 |
| 19 Nov 2024 | 52.50 | -1.50 | -2.78% | 52.50 | 52.50 | 24 |
| 18 Nov 2024 | 54.00 | -1.00 | -1.82% | 52.00 | 54.00 | 494 |
| 15 Nov 2024 | 55.00 | 1.00 | 1.85% | 54.00 | 55.00 | 86 |
| 14 Nov 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 169 |
| 13 Nov 2024 | 54.00 | 1.00 | 1.89% | 53.50 | 54.00 | 212 |
| 12 Nov 2024 | 53.00 | 0.50 | 0.95% | 51.50 | 56.50 | 1,219 |
| 11 Nov 2024 | 52.50 | -2.00 | -3.67% | 52.50 | 55.50 | 1,579 |
| 08 Nov 2024 | 54.50 | 1.00 | 1.87% | 52.50 | 54.50 | 690 |
| 07 Nov 2024 | 53.50 | 2.00 | 3.88% | 50.50 | 53.50 | 395 |
| 06 Nov 2024 | 51.50 | -2.50 | -4.63% | 49.20 | 53.50 | 1,142 |
| 05 Nov 2024 | 54.00 | 2.50 | 4.85% | 52.00 | 54.00 | 172 |
| 04 Nov 2024 | 51.50 | 1.50 | 3.00% | 50.00 | 52.00 | 136 |
| 01 Nov 2024 | 50.00 | -1.00 | -1.96% | 50.00 | 51.00 | 527 |
| 31 Oct 2024 | 51.00 | -1.00 | -1.92% | 51.00 | 52.00 | 583 |
| 30 Oct 2024 | 52.00 | -0.50 | -0.95% | 51.00 | 52.00 | 790 |
| 29 Oct 2024 | 52.50 | 1.50 | 2.94% | 52.50 | 52.50 | 1 |
| 28 Oct 2024 | 51.00 | -1.00 | -1.92% | 51.00 | 52.00 | 830 |
| 25 Oct 2024 | 52.00 | 1.00 | 1.96% | 51.00 | 52.00 | 509 |
| 24 Oct 2024 | 51.00 | 0.50 | 0.99% | 51.00 | 51.00 | 100 |
| 23 Oct 2024 | 50.50 | -1.00 | -1.94% | 50.50 | 52.50 | 99 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.00 | 55.00 | 50.00 | 53.23 | 692 | -3.50 | -6.48% |
| 1 Month | 51.00 | 56.50 | 49.20 | 52.53 | 621 | -0.50 | -0.98% |
| 3 Months | 54.50 | 57.50 | 48.00 | 52.57 | 520 | -4.00 | -7.34% |
| 6 Months | 63.50 | 64.00 | 48.00 | 55.31 | 440 | -13.00 | -20.47% |
| 1 Year | 67.00 | 68.50 | 48.00 | 59.84 | 393 | -16.50 | -24.63% |
| 3 Years | 80.00 | 87.50 | 48.00 | 66.72 | 282 | -29.50 | -36.88% |
| 5 Years | 68.00 | 87.50 | 48.00 | 69.31 | 279 | -17.50 | -25.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
